CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 674¼ | 697 | 662¼ | 667 | —5½ |
| Sep | 695 | 716¾ | 683¼ | 687¾ | —5½ |
| Dec | 720 | 739 | 707¼ | 711½ | —5¾ |
| Mar | 736 | 754¾ | 725 | 729¼ | —5¾ |
| May | 740½ | 758 | 730 | 734 | —6¼ |
| Jul | 731 | 745 | 720½ | 725 | —6 |
| Sep | 733 | 747¼ | 725½ | 727¼ | —7½ |
| Dec | 746 | 756 | 735¾ | 735¾ | —9¼ |
| Mar | 755 | 760 | 744 | 746 | —3½ |
| Jul | 712¼ | 712¼ | 712 | 712 | +1½ |
| Est. sales 156,555. | Tue.’s sales 146,893 | ||||
| Tue.’s open int 394,761, | up 2,213 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 467¾ | 473¼ | 461½ | 462¾ | —4¾ |
| Sep | 478 | 483¾ | 472¾ | 473¾ | —4¼ |
| Dec | 491 | 496¾ | 486 | 487¼ | —3¾ |
| Mar | 502¾ | 508¼ | 498 | 499½ | —3½ |
| May | 510½ | 515¼ | 505¾ | 506½ | —4 |
| Jul | 515½ | 520 | 511 | 511¾ | —4 |
| Sep | 496½ | 498½ | 491½ | 492¼ | —3½ |
| Dec | 496½ | 499½ | 493 | 494¾ | —2¼ |
| Mar | 507¾ | 509 | 502¾ | 503¾ | —3 |
| Jul | 517¾ | 519¾ | 514¼ | 514¼ | —3½ |
| Dec | 488¾ | 489¾ | 484½ | 484½ | —3¼ |
| Dec | 478½ | 478½ | 478½ | 478½ | |
| Est. sales 517,967. | Tue.’s sales 494,453 | ||||
| Tue.’s open int 1,513,072, | up 8,330 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 421¼ | 423 | 397¾ | 397¾ | —25 |
| Sep | 414 | 414 | 389¼ | 394¼ | —17¼ |
| Dec | 394¾ | 399 | 384¼ | 391¼ | —16 |
| Est. sales 733. | Tue.’s sales 726 | ||||
| Tue.’s open int 4,358, | up 111 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1215 | 1232¼ | 1209½ | 1212¼ | —2¼ |
| Aug | 1218¾ | 1235 | 1213 | 1215¾ | —2½ |
| Sep | 1206¾ | 1220½ | 1200¼ | 1202½ | —3 |
| Nov | 1206½ | 1218¾ | 1199 | 1201½ | —3½ |
| Jan | 1216¾ | 1229½ | 1210¼ | 1212½ | —3¾ |
| Mar | 1215¾ | 1227½ | 1208¾ | 1210¾ | —4½ |
| May | 1219½ | 1229½ | 1211¾ | 1213¼ | —4¾ |
| Jul | 1224¾ | 1235¼ | 1217¾ | 1218½ | —5¼ |
| Aug | 1218 | 1218 | 1218 | 1218 | +2 |
| Nov | 1192¼ | 1200 | 1184¼ | 1186 | —5 |
| Jan | 1196½ | 1196½ | 1196½ | 1196½ | —2½ |
| Est. sales 213,327. | Tue.’s sales 198,842 | ||||
| Tue.’s open int 752,790, | up 2,717 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
