CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 657 | —13¼ | ||||
| Jul | 686 | 696 | 667¾ | 673½ | —13½ | |
| Sep | 705½ | 715¼ | 688¼ | 693¾ | —12¾ | |
| Dec | 727 | 737 | 711¾ | 717¼ | —11¼ | |
| Mar | 743 | 751 | 729 | 734¼ | —9½ | |
| May | 747½ | 753 | 734¼ | 739 | —8 | |
| Jul | 727½ | 739¼ | 724½ | 729 | —6¼ | |
| Sep | 737¼ | 741 | 729½ | 732½ | —5½ | |
| Dec | 745 | 750 | 740 | 743¼ | —4¾ | |
| Mar | 750 | 752½ | 750 | 752½ | +1 | |
| May | 735 | 735 | 735 | 735 | —12¼ | |
| Jul | 704½ | 704½ | 704½ | 704½ | —7½ | |
| Est. sales 181,725. | Mon.’s sales 170,409 | |||||
| Mon.’s open int 392,548, | up 6,849 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 461 | 461 | 453¼ | 453¾ | —4¾ | |
| Jul | 471¾ | 475½ | 466½ | 468½ | —4 | |
| Sep | 480¾ | 484½ | 477½ | 478½ | —3¼ | |
| Dec | 492 | 496¼ | 490¼ | 491½ | —1½ | |
| Mar | 503 | 507¼ | 502¼ | 503¼ | —1 | |
| May | 510½ | 514½ | 510 | 510¾ | — | ¾ |
| Jul | 516 | 519¾ | 515½ | 516 | — | ½ |
| Sep | 494¼ | 497¾ | 494¼ | 495½ | — | ¼ |
| Dec | 495¾ | 499 | 495¾ | 497 | +¼ | |
| Mar | 508 | 508½ | 507 | 507 | +½ | |
| May | 514¼ | 514¼ | 514¼ | 514¼ | +1½ | |
| Jul | 518 | 519 | 518 | 518¾ | +1¾ | |
| Dec | 488¼ | 489 | 487½ | 487½ | +¼ | |
| Est. sales 543,243. | Mon.’s sales 507,626 | |||||
| Mon.’s open int 1,504,742, | up 3,649 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 415 | 415 | 410¾ | 410¾ | —3 | |
| Jul | 427¼ | 433½ | 423¼ | 427 | +1 | |
| Sep | 408 | 418 | 408 | 415 | +5 | |
| Dec | 405 | 412¾ | 405 | 412¾ | +6¾ | |
| Est. sales 578. | Mon.’s sales 568 | |||||
| Mon.’s open int 4,247, | up 35 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1199 | —6½ | ||||
| Jul | 1219¼ | 1222½ | 1203½ | 1217¼ | —2¼ | |
| Aug | 1222¾ | 1226 | 1208¾ | 1221 | —2½ | |
| Sep | 1210½ | 1214½ | 1199½ | 1208¼ | —4¼ | |
| Nov | 1211½ | 1214¼ | 1200¾ | 1207½ | —4¾ | |
| Jan | 1223½ | 1224½ | 1211¾ | 1218½ | —4¼ | |
| Mar | 1222 | 1223 | 1210½ | 1217½ | —3½ | |
| May | 1224¾ | 1224¾ | 1213¼ | 1219¾ | —4 | |
| Jul | 1229 | 1231½ | 1220 | 1225¾ | —3¾ | |
| Aug | 1211½ | 1213¼ | 1211 | 1213¼ | —7¾ | |
| Nov | 1196 | 1196½ | 1187¼ | 1191½ | —5½ | |
| Est. sales 247,126. | Mon.’s sales 225,596 | |||||
| Mon.’s open int 750,073, | up 8,092 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
