CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 642¼ | 649¼ | 628¼ | 633¾ | —9 |
| Sep | 663 | 670 | 650 | 654¾ | —9 |
| Dec | 688¾ | 694¾ | 676¼ | 680½ | —8½ |
| Mar | 708 | 713 | 696 | 699½ | —8½ |
| May | 717 | 721½ | 705¼ | 708 | —8¾ |
| Jul | 715 | 718½ | 704¾ | 707 | —8½ |
| Sep | 720 | 724¼ | 711¾ | 713½ | —8¾ |
| Dec | 735½ | 736 | 723½ | 726¼ | —9½ |
| Mar | 737¾ | 740½ | 730 | 730 | —13 |
| Jul | 695 | 695 | 695 | 695 | —9¾ |
| Est. sales 153,734. | Tue.’s sales 143,658 | ||||
| Tue.’s open int 369,477, | up 2,268 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 452¾ | 452¾ | 445 | 445 | —8¾ |
| Jul | 467 | 467 | 457½ | 458¾ | —8¼ |
| Sep | 476 | 476¼ | 467¼ | 468½ | —8 |
| Dec | 488¼ | 488½ | 480¼ | 481 | —7½ |
| Mar | 499¾ | 500¼ | 492¾ | 494 | —6¼ |
| May | 507¾ | 508¼ | 501¼ | 502 | —6 |
| Jul | 513¼ | 513¾ | 507¼ | 508½ | —5¼ |
| Sep | 492¾ | 493 | 488¾ | 490 | —3½ |
| Dec | 496¼ | 496¼ | 491½ | 492¼ | —4½ |
| Mar | 507 | 507 | 502¼ | 502¼ | —5 |
| May | 510¾ | 510¾ | 510¾ | 510¾ | —3 |
| Jul | 517¼ | 517¼ | 514½ | 514½ | —3¾ |
| Dec | 486 | 486 | 484½ | 484½ | —3½ |
| Dec | 475 | 477 | 475 | 477 | —2 |
| Est. sales 422,818. | Tue.’s sales 390,700 | ||||
| Tue.’s open int 1,456,699, | up 5,863 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 394 | 403 | 394 | 395½ | —4 |
| Sep | 379 | 383¾ | 370¾ | 379¾ | +½ |
| Dec | 375 | 377 | 375 | 377 | +2¼ |
| Est. sales 997. | Tue.’s sales 997 | ||||
| Tue.’s open int 3,803, | up 186 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1233½ | 1233½ | 1222½ | 1224½ | —7¾ |
| Jul | 1244 | 1248 | 1227 | 1228 | —18½ |
| Aug | 1243 | 1245¼ | 1227 | 1227¾ | —17¾ |
| Sep | 1228¼ | 1228¼ | 1213 | 1213¾ | —15¾ |
| Nov | 1224¾ | 1226¼ | 1212¼ | 1213 | —15 |
| Jan | 1235 | 1236¼ | 1223¼ | 1224¾ | —13½ |
| Mar | 1230¼ | 1231¼ | 1220 | 1220¾ | —12½ |
| May | 1232½ | 1232¾ | 1222¼ | 1223 | —12 |
| Jul | 1237½ | 1237½ | 1228 | 1228¼ | —12¼ |
| Nov | 1201 | 1201 | 1191¼ | 1192½ | —10¾ |
| Est. sales 362,977. | Tue.’s sales 334,564 | ||||
| Tue.’s open int 743,039 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
