CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 592¾ | 592¾ | 580¾ | 580¾ | — | ¾ |
| Jul | 598¾ | 615½ | 595½ | 604¼ | +5 | |
| Sep | 619 | 634¼ | 616 | 624 | +5 | |
| Dec | 646 | 659¼ | 642¾ | 650 | +4¼ | |
| Mar | 667¼ | 679 | 664½ | 671 | +3¾ | |
| May | 679 | 690½ | 676 | 682½ | +3 | |
| Jul | 680¼ | 691 | 677¼ | 683¼ | +1¼ | |
| Sep | 690¼ | 696½ | 685¼ | 691¾ | +1 | |
| Dec | 703¾ | 708 | 699¼ | 706 | +1¼ | |
| Mar | 712¾ | 712¾ | 712¾ | 712¾ | — | ½ |
| Est. sales 107,992. | Wed.’s sales 102,089 | |||||
| Wed.’s open int 362,146 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 442¾ | 451½ | 442½ | 451¼ | +8 | |
| Jul | 450 | 460 | 449¾ | 459¼ | +8½ | |
| Sep | 459½ | 467 | 458 | 466¾ | +7¾ | |
| Dec | 471½ | 479¾ | 471½ | 479¼ | +6½ | |
| Mar | 485 | 492½ | 485 | 492 | +5½ | |
| May | 493¾ | 500½ | 493½ | 500 | +5 | |
| Jul | 499 | 506¼ | 499 | 505¾ | +4½ | |
| Sep | 481 | 487 | 481 | 487 | +4¼ | |
| Dec | 486 | 491 | 486 | 490½ | +4 | |
| Mar | 496½ | 501½ | 496¼ | 501½ | +5½ | |
| Jul | 509¼ | 512 | 509¼ | 512 | +7 | |
| Sep | 480 | 480 | 480 | 480 | +¾ | |
| Dec | 478¾ | 481¼ | 478¾ | 481¼ | +3 | |
| Jul | 494 | 494 | 494 | 494 | +4 | |
| Est. sales 269,495. | Wed.’s sales 255,425 | |||||
| Wed.’s open int 1,430,305, | up 12,590 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 374¾ | 383 | 370 | 382¼ | +4¾ | |
| Sep | 369¾ | 369¾ | 369¾ | 369¾ | —2 | |
| Dec | 368¼ | 368¼ | 364½ | 364½ | —3¼ | |
| Est. sales 514. | Wed.’s sales 505 | |||||
| Wed.’s open int 3,209 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1155¾ | 1200 | 1155¾ | 1187¼ | +31½ | |
| Jul | 1170¼ | 1201¾ | 1170¼ | 1197¾ | +27½ | |
| Aug | 1170¼ | 1201½ | 1170¼ | 1198¼ | +26½ | |
| Sep | 1162½ | 1188 | 1162½ | 1184¾ | +23½ | |
| Nov | 1164½ | 1190¼ | 1164½ | 1187 | +22 | |
| Jan | 1178 | 1201¼ | 1178 | 1198¼ | +21¼ | |
| Mar | 1178 | 1199¼ | 1178 | 1196¼ | +18¾ | |
| May | 1185½ | 1202 | 1184¼ | 1199½ | +17¾ | |
| Jul | 1191½ | 1208 | 1190¾ | 1205 | +16½ | |
| Aug | 1190½ | 1198¼ | 1190½ | 1198¼ | +16¼ | |
| Sep | 1171½ | 1171½ | 1171½ | 1171½ | +8¾ | |
| Nov | 1157 | 1173¾ | 1157 | 1170 | +14½ | |
| Est. sales 147,531. | Wed.’s sales 139,791 | |||||
| Wed.’s open int 730,562, | up 7,711 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
