CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 701¼ | 704¾ | 689 | 692½ | —5½ | |
| Sep | 720¾ | 724 | 709 | 712½ | —5½ | |
| Dec | 740½ | 744 | 730 | 733¾ | —4¾ | |
| Mar | 755 | 757¼ | 745½ | 749¼ | —3¾ | |
| May | 756¾ | 757½ | 748 | 751¾ | —3 | |
| Jul | 742 | 743¾ | 735 | 740 | —2 | |
| Sep | 741½ | 743 | 735½ | 741 | —1¼ | |
| Dec | 746 | 748 | 740¾ | 745¾ | —2¼ | |
| Mar | 745½ | 748 | 739½ | 748 | ||
| Est. sales 54,318. | Thu.’s sales 116,917 | |||||
| Thu.’s open int 418,440, | up 2,271 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 464½ | 466¼ | 460¾ | 461 | —3 | |
| Sep | 473½ | 475¼ | 471 | 471¼ | —2 | |
| Dec | 486¾ | 488½ | 485 | 485¼ | —1¼ | |
| Mar | 498¾ | 500½ | 497¼ | 497¾ | —1 | |
| May | 506 | 507 | 505 | 505 | — | ¾ |
| Jul | 510 | 511¾ | 509¾ | 509¾ | — | ½ |
| Sep | 492¼ | 492¾ | 491¼ | 492 | +1¼ | |
| Dec | 493¼ | 494½ | 492¼ | 493 | +1 | |
| Jul | 514½ | 514½ | 514½ | 514½ | +2¼ | |
| Est. sales 128,462. | Thu.’s sales 275,944 | |||||
| Thu.’s open int 1,529,298, | up 2,348 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 370 | 376 | 369¼ | 374 | +4½ | |
| Est. sales 103. | Thu.’s sales 495 | |||||
| Thu.’s open int 4,025 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1239 | 1245½ | 1236 | 1243½ | +4¼ | |
| Aug | 1237 | 1242¾ | 1234¼ | 1241 | +3¼ | |
| Sep | 1217¾ | 1222¼ | 1216 | 1221¼ | +2¼ | |
| Nov | 1214½ | 1218¼ | 1212½ | 1216 | ||
| Jan | 1224½ | 1229 | 1223½ | 1227¼ | +½ | |
| Mar | 1221 | 1224¾ | 1219¼ | 1223¾ | +1 | |
| May | 1222½ | 1225¾ | 1221¼ | 1225½ | +1½ | |
| Jul | 1227¾ | 1230¼ | 1224¾ | 1229½ | +1 | |
| Aug | 1221½ | 1221½ | 1221½ | 1221½ | +¼ | |
| Sep | 1198¼ | 1199 | 1197¾ | 1197¾ | +¼ | |
| Nov | 1188¾ | 1188¾ | 1185 | 1188½ | — | ¼ |
| Est. sales 86,530. | Thu.’s sales 232,229 | |||||
| Thu.’s open int 798,755, | up 5,479 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 45.19 | 45.45 | 44.90 | 44.93 | —.26 | |
| Aug | 45.47 | 45.71 | 45.19 | 45.22 | —.26 | |
| Sep | 45.67 | 45.87 | 45.39 | 45.39 | —.28 | |
| Oct | 45.70 | 45.98 | 45.47 | 45.47 | —.30 | |
| Dec | 46.06 | 46.25 | 45.71 | 45.71 | —.35 | |
| Jan | 46.16 | 46.37 | 45.91 | 45.92 | —.29 | |
| Mar | 46.28 | 46.49 | 46.04 | 46.04 | —.31 | |
| May | 46.36 | 46.67 | 46.20 | 46.20 | —.36 | |
| Jul | 46.67 | 46.84 | 46.45 | 46.45 | —.31 | |
| Dec | 45.90 | 45.90 | 45.90 | 45.90 | —.11 | |
| Est. sales 48,541. | Thu.’s sales 116,193 | |||||
| Thu.’s open int 545,083, | up 3,887 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 377.00 | 384.20 | 376.10 | 383.50 | +6.80 | |
| Aug | 372.90 | 378.60 | 371.90 | 378.10 | +5.20 | |
| Sep | 371.10 | 375.60 | 369.90 | 375.20 | +4.10 | |
| Oct | 370.40 | 374.00 | 369.20 | 373.50 | +3.20 | |
| Dec | 373.70 | 376.70 | 372.10 | 376.30 | +2.90 | |
| Jan | 373.90 | 376.80 | 372.60 | 376.50 | +2.60 | |
| Mar | 371.30 | 374.00 | 370.00 | 374.00 | +2.60 | |
| May | 369.60 | 372.30 | 367.10 | 372.30 | +2.60 | |
| Jul | 369.90 | 372.50 | 368.60 | 372.50 | +2.60 | |
| Est. sales 60,467. | Thu.’s sales 121,020 | |||||
| Thu.’s open int 463,195, | up 4,497 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
