CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 697¼ | 716¾ | 691¾ | 693¼ | —4¼ | |
| Sep | 717 | 735¼ | 711 | 712½ | —5 | |
| Dec | 739¾ | 755¾ | 731¾ | 733 | —6¾ | |
| Mar | 755 | 769¾ | 747¼ | 747½ | —9 | |
| May | 760¼ | 770¾ | 750¼ | 751¾ | —9 | |
| Jul | 748 | 755 | 738¾ | 740¾ | —9 | |
| Sep | 752¾ | 755 | 742¼ | 743¼ | —8¼ | |
| Dec | 759¾ | 761¼ | 750 | 750½ | —9 | |
| Mar | 760 | 761 | 758 | 758 | —3½ | |
| Est. sales 94,247. | Tue.’s sales 152,057 | |||||
| Tue.’s open int 405,252, | up 4,768 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 458½ | 463¼ | 458 | 458¾ | +¾ | |
| Sep | 468¾ | 473 | 468¼ | 468½ | ||
| Dec | 482½ | 486½ | 482¼ | 482½ | +¼ | |
| Mar | 495¼ | 499 | 495 | 495¼ | ||
| May | 503½ | 507 | 503 | 503 | ||
| Jul | 508 | 511½ | 507½ | 507½ | — | ¾ |
| Sep | 489¼ | 491¼ | 489¼ | 491¼ | +1¾ | |
| Dec | 490½ | 493½ | 490 | 491 | +¼ | |
| Mar | 500¾ | 502½ | 500¾ | 501½ | +¾ | |
| Dec | 482 | 483 | 480 | 480 | — | ½ |
| Est. sales 145,358. | Tue.’s sales 284,213 | |||||
| Tue.’s open int 1,535,429, | up 1,245 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 367 | 374 | 365¾ | 367¼ | +5¼ | |
| Sep | 372¾ | 372¾ | 371 | 371 | +6¼ | |
| Est. sales 164. | Tue.’s sales 779 | |||||
| Tue.’s open int 4,007 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1235 | 1242¾ | 1233¼ | 1239¼ | +3 | |
| Aug | 1233¼ | 1240¼ | 1231¾ | 1237¼ | +3¼ | |
| Sep | 1213 | 1221¼ | 1213 | 1217½ | +2½ | |
| Nov | 1213 | 1219½ | 1210½ | 1215 | +2 | |
| Jan | 1221¾ | 1230¼ | 1221¾ | 1226 | +1¾ | |
| Mar | 1218¼ | 1226½ | 1218 | 1222¼ | +1½ | |
| May | 1222¼ | 1227½ | 1222 | 1223¾ | +1½ | |
| Jul | 1227 | 1232 | 1227 | 1228 | +½ | |
| Nov | 1190 | 1193 | 1190 | 1190½ | ||
| Est. sales 88,551. | Tue.’s sales 214,927 | |||||
| Tue.’s open int 784,815 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 45.81 | 46.46 | 45.70 | 46.45 | +.64 | |
| Aug | 46.08 | 46.74 | 46.00 | 46.71 | +.62 | |
| Sep | 46.30 | 46.88 | 46.17 | 46.88 | +.61 | |
| Oct | 46.35 | 46.94 | 46.35 | 46.94 | +.59 | |
| Dec | 46.63 | 47.23 | 46.54 | 47.21 | +.58 | |
| Jan | 46.72 | 47.33 | 46.69 | 47.33 | +.56 | |
| Mar | 47.02 | 47.39 | 46.80 | 47.39 | +.50 | |
| May | 47.07 | 47.60 | 47.07 | 47.45 | +.38 | |
| Jul | 47.23 | 47.70 | 47.23 | 47.57 | +.35 | |
| Aug | 47.31 | 47.31 | 47.31 | 47.31 | +.24 | |
| Est. sales 46,012. | Tue.’s sales 131,218 | |||||
| Tue.’s open int 542,742, | up 423 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 371.90 | 374.50 | 369.50 | 370.30 | —2.00 | |
| Aug | 368.30 | 370.50 | 366.10 | 366.70 | —1.90 | |
| Sep | 367.10 | 368.80 | 364.50 | 364.70 | —2.20 | |
| Oct | 366.20 | 367.70 | 363.70 | 364.30 | —1.70 | |
| Dec | 369.10 | 370.50 | 366.60 | 367.30 | —1.30 | |
| Jan | 369.90 | 371.10 | 367.50 | 367.90 | —1.40 | |
| Mar | 367.60 | 368.70 | 365.60 | 365.80 | —1.50 | |
| May | 366.80 | 367.50 | 364.80 | 364.80 | —1.60 | |
| Jul | 366.80 | 366.90 | 366.80 | 366.80 | ||
| Est. sales 50,711. | Tue.’s sales 131,282 | |||||
| Tue.’s open int 458,487, | up 956 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
