CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 687½ | 700¾ | 682 | 690¼ | +1½ | |
| Sep | 707 | 719¼ | 702 | 709 | +¼ | |
| Dec | 729½ | 740¾ | 725½ | 731½ | ||
| Mar | 747¾ | 757¼ | 743¾ | 748½ | —1 | |
| May | 754¾ | 761 | 749¼ | 753½ | —1¾ | |
| Jul | 743 | 750½ | 739¾ | 744¼ | —1½ | |
| Sep | 745½ | 751¾ | 744¾ | 744¾ | —3 | |
| Dec | 755½ | 758¼ | 752 | 755 | — | ½ |
| Mar | 754½ | 760 | 754½ | 760 | +2½ | |
| Jul | 716 | 716 | 716 | 716 | +¾ | |
| Est. sales 87,901. | Mon.’s sales 148,385 | |||||
| Mon.’s open int 400,484, | up 7,101 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 460 | 461¼ | 455 | 458 | —2½ | |
| Sep | 470 | 471¾ | 465¾ | 468¼ | —2¾ | |
| Dec | 483½ | 485½ | 479½ | 482¼ | —2 | |
| Mar | 496 | 497½ | 492¼ | 494½ | —2¼ | |
| May | 504¼ | 505¼ | 500½ | 502½ | —2 | |
| Jul | 509 | 510¼ | 505¾ | 507½ | —2¼ | |
| Sep | 490¾ | 491½ | 488½ | 489 | —2 | |
| Dec | 491¼ | 493 | 488½ | 490 | —1¾ | |
| Mar | 499¾ | 501 | 499¾ | 501 | — | ½ |
| Jul | 510½ | 510½ | 510½ | 510½ | —1½ | |
| Dec | 478¼ | 480¾ | 478¼ | 480¾ | — | ¾ |
| Est. sales 123,956. | Mon.’s sales 316,206 | |||||
| Mon.’s open int 1,534,184, | up 5,060 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 372 | 372¼ | 363½ | 366½ | +¾ | |
| Sep | 364¼ | 369½ | 364¼ | 368 | +½ | |
| Dec | 367¼ | 367½ | 367 | 367½ | +2¼ | |
| Est. sales 392. | Mon.’s sales 1,140 | |||||
| Mon.’s open int 4,121 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1246½ | 1249¼ | 1234¾ | 1237 | —11 | |
| Aug | 1240¾ | 1244¼ | 1231½ | 1233½ | —9½ | |
| Sep | 1219½ | 1222¼ | 1210¾ | 1212¾ | —7¾ | |
| Nov | 1216¼ | 1218¾ | 1207¼ | 1210½ | —6¼ | |
| Jan | 1226¾ | 1229½ | 1218¾ | 1222 | —5¾ | |
| Mar | 1223 | 1225¼ | 1215½ | 1218¾ | —4½ | |
| May | 1225¼ | 1226½ | 1217¾ | 1220½ | —4 | |
| Jul | 1227½ | 1231¾ | 1223 | 1224½ | —4¾ | |
| Aug | 1218 | 1218 | 1217½ | 1217½ | —4 | |
| Nov | 1191¼ | 1192¼ | 1185 | 1189½ | —1 | |
| Est. sales 113,108. | Mon.’s sales 304,959 | |||||
| Mon.’s open int 793,387, | up 12,904 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 46.27 | 46.37 | 45.48 | 46.19 | —.13 | |
| Aug | 46.50 | 46.59 | 45.75 | 46.47 | —.09 | |
| Sep | 46.61 | 46.68 | 45.93 | 46.64 | —.08 | |
| Oct | 46.76 | 46.80 | 46.05 | 46.69 | —.10 | |
| Dec | 47.10 | 47.16 | 46.35 | 47.01 | —.08 | |
| Jan | 47.09 | 47.17 | 46.50 | 47.07 | —.14 | |
| Mar | 47.22 | 47.27 | 46.60 | 47.16 | —.13 | |
| May | 47.10 | 47.43 | 46.77 | 47.37 | —.06 | |
| Jul | 46.98 | 47.54 | 46.96 | 47.53 | —.03 | |
| Est. sales 64,398. | Mon.’s sales 155,804 | |||||
| Mon.’s open int 542,319, | up 2,177 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 373.90 | 375.30 | 369.00 | 369.30 | —4.80 | |
| Aug | 370.60 | 371.70 | 366.40 | 366.60 | —4.30 | |
| Sep | 368.00 | 369.10 | 364.60 | 364.80 | —3.80 | |
| Oct | 366.30 | 367.10 | 363.70 | 363.70 | —3.30 | |
| Dec | 369.20 | 369.50 | 366.20 | 366.50 | —2.70 | |
| Jan | 369.50 | 369.70 | 367.00 | 367.10 | —2.40 | |
| Mar | 367.00 | 367.90 | 365.20 | 365.30 | —1.90 | |
| May | 365.50 | 366.50 | 364.40 | 364.40 | —1.60 | |
| Jul | 366.80 | 366.90 | 365.00 | 365.00 | —1.30 | |
| Est. sales 60,021. | Mon.’s sales 124,144 | |||||
| Mon.’s open int 457,531, | up 2,038 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
