CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 654 | 684¼ | 654 | 681¾ | +30½ |
| Sep | 673¼ | 704 | 673¼ | 701¾ | +29¾ |
| Dec | 699½ | 727¼ | 699¼ | 725 | +28½ |
| Mar | 720¼ | 745½ | 720¼ | 743½ | +27¼ |
| May | 727¼ | 751½ | 727 | 749½ | +25¾ |
| Jul | 719 | 742¼ | 719 | 740¾ | +22½ |
| Sep | 722¾ | 744½ | 722¾ | 744½ | +22 |
| Dec | 735 | 752½ | 735 | 752½ | +20 |
| Jul | 711 | 711 | 711 | 711 | +12¼ |
| Est. sales 67,954. | Fri.’s sales 98,631 | ||||
| Fri.’s open int 393,383, | up 67 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 452¾ | 460 | 452¼ | 458¾ | +6¼ |
| Sep | 463½ | 470½ | 462½ | 469 | +6½ |
| Dec | 477 | 484¼ | 476¾ | 483 | +6½ |
| Mar | 489¾ | 496¼ | 489½ | 495½ | +6 |
| May | 497¾ | 503¾ | 497½ | 503 | +5½ |
| Jul | 502¾ | 508¾ | 502¾ | 508¾ | +5½ |
| Sep | 485¼ | 490 | 485¼ | 490 | +3¾ |
| Dec | 487 | 491½ | 486¾ | 491 | +3½ |
| Mar | 497 | 500½ | 497 | 499½ | +2 |
| Jul | 510 | 510 | 510 | 510 | +1½ |
| Dec | 479 | 480 | 479 | 480 | +¾ |
| Est. sales 134,205. | Fri.’s sales 399,303 | ||||
| Fri.’s open int 1,529,124 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 367¼ | 376¾ | 365 | 369 | +4 |
| Sep | 364¼ | 377¼ | 364¼ | 370 | +6½ |
| Dec | 367 | 374¼ | 363½ | 370½ | +5½ |
| Mar | 370 | 370 | 370 | 370 | +1 |
| Jul | 370 | 370 | 370 | 370 | +5½ |
| Est. sales 360. | Fri.’s sales 1,256 | ||||
| Fri.’s open int 4,143 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1227¼ | 1250 | 1224 | 1245½ | +17½ |
| Aug | 1224½ | 1245¼ | 1220½ | 1241½ | +16¼ |
| Sep | 1203½ | 1223 | 1200¾ | 1219¾ | +14½ |
| Nov | 1201 | 1219¼ | 1198¼ | 1216¼ | +13 |
| Jan | 1218 | 1230¼ | 1209½ | 1227 | +13 |
| Mar | 1208¾ | 1227¼ | 1207¼ | 1224¾ | +14 |
| May | 1211¼ | 1229 | 1210 | 1227¼ | +14 |
| Jul | 1216¾ | 1234¼ | 1216¼ | 1232¾ | +13¾ |
| Nov | 1180 | 1195½ | 1180 | 1195½ | +13¾ |
| Est. sales 174,988. | Fri.’s sales 227,893 | ||||
| Fri.’s open int 780,483, | up 23,694 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 45.40 | 46.62 | 45.20 | 46.37 | +1.10 |
| Aug | 45.60 | 46.84 | 45.45 | 46.61 | +1.07 |
| Sep | 45.82 | 47.00 | 45.66 | 46.76 | +1.02 |
| Oct | 45.97 | 47.11 | 45.79 | 46.89 | +1.00 |
| Dec | 46.33 | 47.46 | 46.11 | 47.24 | +1.00 |
| Jan | 46.57 | 47.59 | 46.30 | 47.40 | +.99 |
| Mar | 46.46 | 47.67 | 46.44 | 47.46 | +.95 |
| May | 46.63 | 47.81 | 46.62 | 47.65 | +.98 |
| Jul | 47.25 | 47.50 | 47.25 | 47.50 | +.67 |
| Dec | 46.05 | 46.91 | 46.05 | 46.91 | +.94 |
| Est. sales 76,888. | Fri.’s sales 126,385 | ||||
| Fri.’s open int 540,142 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 368.60 | 373.70 | 365.60 | 371.40 | +2.60 |
| Aug | 365.20 | 370.60 | 363.60 | 368.50 | +2.30 |
| Sep | 363.90 | 368.20 | 362.50 | 366.20 | +1.50 |
| Oct | 362.40 | 366.80 | 361.90 | 365.20 | +1.40 |
| Dec | 365.50 | 369.40 | 364.50 | 367.70 | +1.40 |
| Jan | 365.50 | 369.70 | 365.10 | 368.30 | +1.40 |
| Mar | 364.00 | 367.50 | 363.10 | 366.10 | +1.30 |
| May | 362.10 | 366.00 | 362.10 | 365.10 | +1.30 |
| Jul | 364.40 | 366.60 | 364.40 | 366.60 | +2.10 |
| Dec | 358.30 | 358.30 | 358.30 | 358.30 | —1.00 |
| Est. sales 62,652. | Fri.’s sales 107,658 | ||||
| Fri.’s open int 455,493, | up 23 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
