CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 674¼ | 697 | 670½ | 675¼ | +2¾ | |
| Sep | 695 | 716¾ | 691¼ | 696 | +2¾ | |
| Dec | 720 | 739 | 715¼ | 719 | +1¾ | |
| Mar | 736 | 754¾ | 733 | 736¼ | +1¼ | |
| May | 740½ | 758 | 737¾ | 740½ | +¼ | |
| Jul | 731 | 745 | 728¼ | 729¾ | —1¼ | |
| Sep | 733 | 747¼ | 733 | 733 | —1¾ | |
| Dec | 746 | 756 | 743 | 752½ | +7½ | |
| Mar | 755 | 760 | 753 | 758½ | +9 | |
| Jul | 712¼ | 712¼ | 712 | 712 | +1½ | |
| Est. sales 81,969. | Tue.’s sales 146,893 | |||||
| Tue.’s open int 394,761, | up 2,213 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 467¾ | 473¼ | 464¼ | 464¾ | —2¾ | |
| Sep | 478 | 483¾ | 475¼ | 475¾ | —2¼ | |
| Dec | 491 | 496¾ | 488½ | 489 | —2 | |
| Mar | 502¾ | 508¼ | 500½ | 501 | —2 | |
| May | 510½ | 515¼ | 508 | 508½ | —2 | |
| Jul | 515½ | 520 | 513½ | 513½ | —2¼ | |
| Sep | 496½ | 498½ | 494 | 494 | —1¾ | |
| Dec | 496½ | 499½ | 495¼ | 495½ | —1½ | |
| Mar | 507¾ | 509 | 505¼ | 505¼ | —1½ | |
| Jul | 517¾ | 519¾ | 517¾ | 519½ | +1¾ | |
| Dec | 488¾ | 489¾ | 487 | 487 | — | ¾ |
| Dec | 478½ | 478½ | 478½ | 478½ | ||
| Est. sales 213,400. | Tue.’s sales 494,453 | |||||
| Tue.’s open int 1,513,072, | up 8,330 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 421¼ | 423 | 397¾ | 401¼ | —21½ | |
| Sep | 414 | 414 | 392 | 398½ | —13 | |
| Dec | 394¾ | 399 | 384¼ | 399 | —8¼ | |
| Est. sales 670. | Tue.’s sales 726 | |||||
| Tue.’s open int 4,358, | up 111 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1215 | 1232¼ | 1212½ | 1219½ | +5 | |
| Aug | 1218¾ | 1235 | 1217 | 1222½ | +4¼ | |
| Sep | 1206¾ | 1220½ | 1205 | 1208¾ | +3¼ | |
| Nov | 1206½ | 1218¾ | 1204¼ | 1207¾ | +2¾ | |
| Jan | 1216¾ | 1229½ | 1215½ | 1218¾ | +2½ | |
| Mar | 1215¾ | 1227½ | 1214 | 1217 | +1¾ | |
| May | 1219½ | 1229½ | 1218 | 1219¼ | +1¼ | |
| Jul | 1224¾ | 1235¼ | 1224¼ | 1224¾ | +1 | |
| Nov | 1192¼ | 1200 | 1192¼ | 1195¼ | +4¼ | |
| Est. sales 111,966. | Tue.’s sales 198,842 | |||||
| Tue.’s open int 752,790, | up 2,717 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.44 | 43.86 | 43.31 | 43.43 | +.03 | |
| Aug | 43.73 | 44.16 | 43.62 | 43.74 | +.03 | |
| Sep | 43.97 | 44.39 | 43.87 | 43.96 | +.02 | |
| Oct | 44.11 | 44.52 | 44.06 | 44.15 | +.04 | |
| Dec | 44.54 | 44.90 | 44.40 | 44.51 | +.05 | |
| Jan | 44.64 | 45.05 | 44.62 | 44.71 | +.06 | |
| Mar | 44.79 | 45.22 | 44.78 | 44.97 | +.13 | |
| May | 45.39 | 45.47 | 45.21 | 45.34 | +.23 | |
| Jul | 45.60 | 45.64 | 45.49 | 45.58 | +.25 | |
| Est. sales 49,764. | Tue.’s sales 165,906 | |||||
| Tue.’s open int 542,543 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 373.20 | 381.70 | 372.80 | 376.10 | +2.80 | |
| Aug | 371.80 | 379.00 | 371.20 | 374.10 | +2.30 | |
| Sep | 371.30 | 377.70 | 370.80 | 373.00 | +1.80 | |
| Oct | 372.10 | 376.70 | 370.60 | 372.40 | +1.60 | |
| Dec | 372.70 | 378.60 | 372.40 | 374.40 | +1.30 | |
| Jan | 374.90 | 378.70 | 373.40 | 374.90 | +1.10 | |
| Mar | 373.00 | 376.90 | 371.70 | 373.20 | +.90 | |
| May | 372.60 | 375.80 | 371.50 | 373.00 | +1.10 | |
| Jul | 375.60 | 377.00 | 375.00 | 375.10 | +2.00 | |
| Sep | 367.60 | 367.60 | 367.60 | 367.60 | —2.30 | |
| Oct | 364.20 | 364.20 | 364.20 | 364.20 | —2.40 | |
| Est. sales 72,040. | Tue.’s sales 136,012 | |||||
| Tue.’s open int 461,161 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
