CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 648 | 648 | 645¾ | 645¾ | ||
| Jul | 662 | 684½ | 654½ | 679¾ | +16¼ | |
| Sep | 681¼ | 703 | 674 | 699 | +16½ | |
| Dec | 702 | 724½ | 697 | 721¼ | +16 | |
| Mar | 720¼ | 739½ | 714¾ | 737 | +15 | |
| May | 727½ | 742¾ | 720¾ | 740¾ | +13 | |
| Jul | 720 | 733¼ | 716¼ | 731 | +8¼ | |
| Sep | 725 | 736½ | 723¾ | 734¼ | +6 | |
| Dec | 734¾ | 745½ | 731½ | 745¼ | +5 | |
| Mar | 742 | 750 | 742 | 750 | +4 | |
| Jul | 704½ | 706 | 704½ | 706 | ||
| Est. sales 81,715. | Fri.’s sales 158,071 | |||||
| Fri.’s open int 385,699, | up 9,802 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 453½ | 458¾ | 453½ | 458¾ | +3 | |
| Jul | 468 | 474¾ | 465½ | 473½ | +3¾ | |
| Sep | 477¾ | 483¾ | 474¾ | 482¾ | +2¾ | |
| Dec | 490 | 495 | 486¾ | 494¼ | +2¼ | |
| Mar | 501¼ | 506 | 498½ | 505¼ | +1¾ | |
| May | 509 | 513 | 506 | 512¼ | +1¾ | |
| Jul | 513¼ | 518 | 511 | 517 | +2 | |
| Sep | 495¼ | 497¼ | 493¾ | 496¾ | +½ | |
| Dec | 497 | 499 | 495¼ | 497½ | — | ¾ |
| Mar | 506¾ | 508¾ | 506¾ | 507¾ | — | ¼ |
| Dec | 489¾ | 489¾ | 488 | 488 | —1½ | |
| Est. sales 220,962. | Fri.’s sales 445,481 | |||||
| Fri.’s open int 1,501,093, | up 24,172 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 414 | 421 | 412½ | 419½ | +8¾ | |
| Sep | 397½ | 410 | 397½ | 410 | +17½ | |
| Dec | 397¼ | 401¾ | 395½ | 397½ | +8 | |
| Est. sales 198. | Fri.’s sales 648 | |||||
| Fri.’s open int 4,212, | up 166 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1219 | 1226 | 1211½ | 1219½ | +½ | |
| Aug | 1220 | 1228¼ | 1213¼ | 1222 | +1½ | |
| Sep | 1207½ | 1215 | 1200 | 1209¾ | +2¾ | |
| Nov | 1204¾ | 1213¾ | 1198¼ | 1210¼ | +4½ | |
| Jan | 1216 | 1223½ | 1209 | 1220 | +3¾ | |
| Mar | 1215 | 1221¼ | 1207½ | 1218 | +4 | |
| May | 1218 | 1223½ | 1209¾ | 1222 | +5¾ | |
| Jul | 1222 | 1228½ | 1216 | 1227½ | +5¾ | |
| Aug | 1215¾ | 1218½ | 1215¾ | 1218¼ | +5½ | |
| Nov | 1186¼ | 1197¾ | 1186¼ | 1196½ | +7 | |
| Est. sales 108,401. | Fri.’s sales 243,422 | |||||
| Fri.’s open int 741,981, | up 13,319 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 44.43 | 45.45 | 44.10 | 44.73 | +.29 | |
| Aug | 44.68 | 45.69 | 44.39 | 44.97 | +.29 | |
| Sep | 44.87 | 45.82 | 44.64 | 45.16 | +.29 | |
| Oct | 44.94 | 45.87 | 44.69 | 45.28 | +.33 | |
| Dec | 45.17 | 46.11 | 44.87 | 45.62 | +.43 | |
| Jan | 44.98 | 46.18 | 44.98 | 45.74 | +.44 | |
| Mar | 45.19 | 46.28 | 45.03 | 45.87 | +.44 | |
| May | 45.55 | 46.47 | 45.55 | 46.16 | +.48 | |
| Jul | 45.95 | 46.60 | 45.95 | 46.60 | +.67 | |
| Sep | 46.25 | 46.28 | 46.25 | 46.28 | +.63 | |
| Dec | 45.70 | 45.78 | 45.70 | 45.78 | +.46 | |
| Est. sales 100,839. | Fri.’s sales 262,827 | |||||
| Fri.’s open int 553,663, | up 3,367 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 371.90 | 373.00 | 366.90 | 370.50 | —1.40 | |
| Aug | 370.10 | 370.40 | 364.90 | 368.80 | —.60 | |
| Sep | 369.50 | 369.60 | 364.70 | 368.30 | —.60 | |
| Oct | 369.30 | 369.30 | 364.40 | 367.70 | —.80 | |
| Dec | 371.30 | 371.50 | 366.80 | 370.00 | —1.20 | |
| Jan | 369.30 | 371.80 | 367.70 | 370.80 | —1.00 | |
| Mar | 367.30 | 370.40 | 365.70 | 369.00 | —1.30 | |
| May | 366.70 | 369.50 | 365.20 | 369.40 | —.70 | |
| Jul | 368.10 | 370.30 | 368.10 | 370.30 | —1.00 | |
| Dec | 365.50 | 365.50 | 365.50 | 365.50 | —1.30 | |
| Est. sales 59,087. | Fri.’s sales 159,985 | |||||
| Fri.’s open int 459,777 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
