CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 637¼ | 660 | 637 | 650 | +12½ | |
| Sep | 657 | 678¾ | 657 | 669 | +11¼ | |
| Dec | 682 | 701¼ | 682 | 693 | +10¾ | |
| Mar | 700½ | 718¼ | 700½ | 710¾ | +9¾ | |
| May | 708¾ | 724½ | 708¾ | 717½ | +8 | |
| Jul | 707 | 720¼ | 706¾ | 714¼ | +6¼ | |
| Sep | 719¼ | 725¾ | 718½ | 719½ | +4¼ | |
| Dec | 729 | 737 | 729 | 731½ | +2½ | |
| Mar | 736 | 745 | 736 | 745 | +8½ | |
| Jul | 705 | 705 | 705 | 705 | +6¾ | |
| Est. sales 66,988. | Thu.’s sales 109,990 | |||||
| Thu.’s open int 375,897, | up 3,862 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 443¼ | 446¾ | 443¼ | 446¾ | +4 | |
| Jul | 457 | 461 | 456¾ | 460½ | +4 | |
| Sep | 467½ | 471¼ | 467½ | 470¾ | +3¾ | |
| Dec | 480¼ | 483¾ | 480¼ | 483¼ | +3¼ | |
| Mar | 493 | 496¼ | 493 | 495¾ | +2¾ | |
| May | 501¾ | 504¾ | 501¾ | 504 | +2¾ | |
| Jul | 508¼ | 510¾ | 508 | 510 | +2¼ | |
| Sep | 491 | 493 | 491 | 492¾ | +2¼ | |
| Dec | 492 | 495¾ | 492 | 494¾ | +2 | |
| Mar | 503 | 505¼ | 503 | 504¾ | +1½ | |
| May | 510 | 510 | 510 | 510 | ||
| Jul | 514½ | 516¾ | 514½ | 516 | +1¼ | |
| Dec | 487¼ | 487¼ | 487 | 487 | +1¾ | |
| Dec | 475 | 475 | 475 | 475 | —1¼ | |
| Est. sales 97,178. | Thu.’s sales 329,362 | |||||
| Thu.’s open int 1,476,921, | up 12,537 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 396 | 400 | 396 | 400 | +5 | |
| Jul | 403 | 412½ | 401¼ | 412 | +10¼ | |
| Sep | 389 | 391¼ | 389 | 391¼ | +8¾ | |
| Dec | 381 | 394¼ | 381 | 390 | +10½ | |
| Est. sales 284. | Thu.’s sales 566 | |||||
| Thu.’s open int 4,046, | up 135 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1196¾ | 1196¾ | 1195 | 1195½ | +2¾ | |
| Jul | 1210¼ | 1214½ | 1207 | 1211¼ | +2¾ | |
| Aug | 1212¼ | 1215¾ | 1208½ | 1212½ | +2¼ | |
| Sep | 1201½ | 1204½ | 1197½ | 1200½ | +½ | |
| Nov | 1202 | 1205 | 1197 | 1200½ | ||
| Jan | 1214¼ | 1216 | 1208¼ | 1211½ | — | ½ |
| Mar | 1212½ | 1214 | 1206¾ | 1210¼ | — | ¼ |
| May | 1214 | 1217 | 1210¾ | 1213¾ | +¼ | |
| Jul | 1218 | 1222 | 1216¾ | 1219¾ | +¼ | |
| Nov | 1187½ | 1188¼ | 1182¼ | 1184¾ | ||
| Nov | 1164 | 1164 | 1164 | 1164 | +2 | |
| Est. sales 82,808. | Thu.’s sales 227,183 | |||||
| Thu.’s open int 728,662 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.38 | 42.39 | 42.38 | 42.39 | +.38 | |
| Jul | 42.81 | 43.32 | 42.68 | 43.30 | +.66 | |
| Aug | 43.10 | 43.58 | 42.96 | 43.56 | +.63 | |
| Sep | 43.37 | 43.77 | 43.18 | 43.77 | +.60 | |
| Oct | 43.46 | 43.88 | 43.30 | 43.88 | +.56 | |
| Dec | 43.82 | 44.19 | 43.64 | 44.15 | +.49 | |
| Jan | 44.09 | 44.38 | 43.88 | 44.38 | +.49 | |
| Mar | 44.36 | 44.61 | 44.17 | 44.61 | +.45 | |
| May | 44.69 | 44.84 | 44.50 | 44.75 | +.27 | |
| Jul | 44.99 | 45.18 | 44.95 | 45.18 | +.40 | |
| Aug | 45.00 | 45.06 | 44.88 | 44.88 | +.14 | |
| Sep | 44.84 | 44.93 | 44.72 | 44.77 | +.22 | |
| Oct | 44.62 | 44.66 | 44.33 | 44.33 | +.04 | |
| Dec | 44.87 | 44.97 | 44.42 | 44.52 | +.26 | |
| Est. sales 58,407. | Thu.’s sales 148,438 | |||||
| Thu.’s open int 550,296 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 368.20 | 371.90 | 368.20 | 371.90 | +3.90 | |
| Jul | 373.20 | 377.60 | 371.70 | 373.60 | +.70 | |
| Aug | 371.50 | 375.40 | 370.30 | 371.40 | —.10 | |
| Sep | 371.20 | 374.30 | 369.90 | 370.60 | —.60 | |
| Oct | 370.30 | 373.20 | 369.50 | 370.00 | —.70 | |
| Dec | 373.40 | 375.60 | 371.60 | 372.30 | —.90 | |
| Jan | 374.40 | 376.20 | 372.20 | 372.90 | —1.10 | |
| Mar | 373.20 | 374.50 | 370.90 | 371.50 | —1.10 | |
| May | 371.70 | 373.80 | 371.10 | 371.10 | —1.40 | |
| Jul | 373.00 | 374.60 | 372.70 | 372.70 | —1.00 | |
| Est. sales 55,573. | Thu.’s sales 154,746 | |||||
| Thu.’s open int 460,778 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
