CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 622 | 632 | 609½ | 629¾ | +7¼ | |
| Sep | 642½ | 651½ | 630½ | 649½ | +6½ | |
| Dec | 666¾ | 676 | 656½ | 674½ | +6 | |
| Mar | 686 | 694¾ | 677¼ | 693½ | +5¼ | |
| May | 693¼ | 704¼ | 688¼ | 703 | +4¼ | |
| Jul | 696 | 703¼ | 688 | 700¾ | +2¾ | |
| Sep | 698 | 710 | 697 | 709¾ | +3¾ | |
| Dec | 708½ | 722 | 708½ | 721¼ | +¾ | |
| Est. sales 69,281. | Fri.’s sales 141,697 | |||||
| Fri.’s open int 364,218, | up 961 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 447 | 456¾ | 444½ | 455¾ | +8¾ | |
| Jul | 459 | 468¾ | 454¼ | 468¾ | +8½ | |
| Sep | 467 | 476½ | 463½ | 476¼ | +7 | |
| Dec | 481¾ | 488¼ | 477 | 488 | +5¼ | |
| Mar | 493¾ | 500 | 489¾ | 500 | +4¾ | |
| May | 502¾ | 507½ | 498¼ | 507½ | +4 | |
| Jul | 508½ | 513¼ | 504¼ | 513¼ | +4 | |
| Sep | 487½ | 491½ | 486¼ | 491½ | +1¼ | |
| Dec | 493½ | 497 | 490 | 497 | +3 | |
| Mar | 507¼ | 507¼ | 506¾ | 506¾ | +2½ | |
| Jul | 518 | 519¼ | 518 | 519¼ | +4 | |
| Dec | 485¾ | 488 | 485¾ | 488 | +2¾ | |
| Est. sales 191,594. | Fri.’s sales 529,074 | |||||
| Fri.’s open int 1,445,833 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 384¼ | 397 | 383¼ | 397 | +9¾ | |
| Dec | 372 | 372 | 372 | 372 | +4 | |
| Est. sales 345. | Fri.’s sales 1,274 | |||||
| Fri.’s open int 3,332, | up 123 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1197 | 1224 | 1197 | 1222½ | +20¾ | |
| Jul | 1214¾ | 1235½ | 1207 | 1234 | +19 | |
| Aug | 1214 | 1234½ | 1207¾ | 1233¼ | +17¾ | |
| Sep | 1198½ | 1216¾ | 1192¾ | 1215¼ | +15 | |
| Nov | 1200 | 1215¼ | 1193 | 1213¾ | +12¾ | |
| Jan | 1210 | 1225¾ | 1204¼ | 1224 | +12½ | |
| Mar | 1205½ | 1221¼ | 1201¼ | 1219¼ | +11½ | |
| May | 1208 | 1222¾ | 1203¼ | 1220¾ | +11¼ | |
| Jul | 1213¼ | 1227½ | 1208¾ | 1226¼ | +11¾ | |
| Aug | 1210 | 1211¾ | 1210 | 1211¾ | +5¾ | |
| Nov | 1177 | 1189 | 1172 | 1188¼ | +10¾ | |
| Jan | 1185 | 1185 | 1185 | 1185 | — | ½ |
| Est. sales 149,868. | Fri.’s sales 299,731 | |||||
| Fri.’s open int 751,614, | up 2,629 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.86 | 43.00 | 42.86 | 43.00 | +.58 | |
| Jul | 43.08 | 44.11 | 43.00 | 43.95 | +.87 | |
| Aug | 43.30 | 44.34 | 43.26 | 44.18 | +.84 | |
| Sep | 43.55 | 44.50 | 43.53 | 44.34 | +.80 | |
| Oct | 43.69 | 44.58 | 43.67 | 44.41 | +.73 | |
| Dec | 44.07 | 44.90 | 44.00 | 44.73 | +.66 | |
| Jan | 44.31 | 45.13 | 44.31 | 44.93 | +.58 | |
| Mar | 44.74 | 45.36 | 44.72 | 45.15 | +.50 | |
| May | 45.20 | 45.62 | 45.12 | 45.41 | +.49 | |
| Jul | 45.45 | 45.83 | 45.32 | 45.83 | +.67 | |
| Sep | 45.19 | 45.19 | 45.19 | 45.19 | +.40 | |
| Est. sales 75,049. | Fri.’s sales 148,079 | |||||
| Fri.’s open int 554,894 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 366.00 | 373.20 | 365.90 | 373.20 | +6.70 | |
| Jul | 372.20 | 379.70 | 367.70 | 378.70 | +6.50 | |
| Aug | 372.40 | 378.50 | 367.20 | 377.60 | +6.00 | |
| Sep | 371.10 | 377.50 | 366.90 | 376.60 | +5.40 | |
| Oct | 370.90 | 376.30 | 366.80 | 375.60 | +4.80 | |
| Dec | 373.00 | 378.10 | 369.40 | 377.30 | +3.90 | |
| Jan | 373.30 | 377.90 | 369.60 | 377.20 | +3.50 | |
| Mar | 370.30 | 375.30 | 367.30 | 374.60 | +3.30 | |
| May | 369.20 | 373.80 | 365.80 | 373.20 | +2.90 | |
| Jul | 369.00 | 374.40 | 369.00 | 374.40 | +3.40 | |
| Aug | 373.50 | 373.50 | 373.50 | 373.50 | +3.40 | |
| Sep | 372.20 | 372.20 | 372.10 | 372.10 | +3.50 | |
| Est. sales 96,143. | Fri.’s sales 262,709 | |||||
| Fri.’s open int 453,351 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
