Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	680½	691½	673¾	678½	—2½
Sep	701½	712¾	695¼	699½	—3
Dec	725	735¾	719¼	723½	—2
Mar	744	751¼	736	740¼	—1½
May	747	756¼	741¾	746¼	—1
Jul	740¼	750¼	737¾	742¼	—	¼
Sep	742	751½	740¼	744¼	—	¼
Dec	752	756½	746	749¼	—1
Mar	754½	754½	750¼	750¼	—1
May	742¼	—1
Jul	703	708¼	703	708¼	—3½
Est. sales 126,164.	Thu.’s sales 120,398
Thu.’s open int 436,717,	up 6,338
CORN
5,000 bu minimum; cents per bushel
Jul	449	453¾	445½	446¼	—2½
Sep	458	461¾	453¼	454	—3¾
Dec	471	474¾	466¼	467	—4
Mar	484	487¼	478¾	479½	—4½
May	492	494¾	486¾	487	—4¾
Jul	497	499¾	492	492	—5¼
Sep	482¼	483¾	478	478¾	—3¾
Dec	485¼	488	481	481	—4½
Mar	496¾	497¾	491	491	—4½
May	497¼	—4½
Jul	504	504	502	502	—4½
Sep	472	—4½
Dec	476¼	476½	471¼	471¼	—4½
Jul	483	—4½
Dec	467¾	—4½
Est. sales 423,802.	Thu.’s sales 391,956
Thu.’s open int 1,579,341,	up 21,166
OATS
5,000 bu minimum; cents per bushel
Jul	385	387½	380¾	387½	+1¾
Sep	387¼	392½	382½	392¼	+4¼
Dec	384	386¾	381¾	386¾	+3
Mar	390¼	+3
May	396¼	+3
Jul	401	+3
Sep	412¾	+3
Dec	419½	+3
Mar	416½	+3
May	422½	+3
Jul	385¾	+3
Sep	401½	+3
Est. sales 1,056.	Thu.’s sales 1,056
Thu.’s open int 4,369,	up 238
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1209¾	1223¾	1202¾	1205	—4¾
Aug	1208	1221¼	1201	1203½	—4½
Sep	1189¾	1201½	1182¼	1184½	—4¾
Nov	1190½	1201½	1182½	1184½	—5½
Jan	1202¼	1214¼	1195½	1197½	—5¼
Mar	1202	1213	1194¼	1196¾	—5¼
May	1206¼	1215	1196¾	1199½	—5
Jul	1211	1219¾	1201¾	1204½	—4½
Aug	1204¾	1204¾	1198¼	1198¼	—4½
Sep	1176½	—3¾
Nov	1173¼	1181	1164¼	1167½	—3¾
Jan	1189¼	1190	1176	1176	—3¾
Mar	1174¾	—4
May	1177¼	—4
Jul	1183¼	—3½
Aug	1177¼	—3½
Sep	1156	—3½
Nov	1147½	—3¾
Jul	1147½	—3¾
Nov	1111¼	—3¾
Est. sales 228,826.	Thu.’s sales 207,239
Thu.’s open int 813,980,	up 5,753
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	45.63	46.53	45.29	45.52	—.20
Aug	45.96	46.78	45.57	45.78	—.20
Sep	46.06	46.85	45.72	45.87	—.20
Oct	46.04	46.81	45.73	45.86	—.21
Dec	46.23	47.01	45.93	46.06	—.23
Jan	46.37	47.11	46.08	46.19	—.25
Mar	46.36	47.18	46.20	46.31	—.23
May	46.59	47.33	46.41	46.49	—.20
Jul	46.75	47.33	46.65	46.65	—.18
Aug	46.49	—.16
Sep	46.24	—.15
Oct	45.90	—.14
Dec	45.85	—.12
Jan	45.86	—.12
Mar	45.88	—.12
May	45.81	—.12
Jul	45.72	—.12
Aug	45.45	—.12
Sep	45.47	—.12
Oct	45.34	—.12
Dec	45.56	—.12
Jul	45.45	—.12
Oct	45.44	—.12
Dec	45.18	—.12
Est. sales 134,620.	Thu.’s sales 129,877
Thu.’s open int 567,294,	up 4,836
SOYBEAN MEAL
100 tons; dollars per ton
Jul	365.40	370.10	362.30	364.70	+1.10
Aug	359.70	365.10	355.60	358.00	—.60
Sep	361.30	363.20	354.00	355.90	—1.60
Oct	358.00	362.70	353.80	355.70	—1.90
Dec	363.10	366.30	357.60	359.40	—2.10
Jan	364.20	367.00	358.50	360.20	—2.30
Mar	362.60	365.10	357.10	358.80	—2.10
May	361.50	363.70	356.60	358.20	—2.00
Jul	361.60	364.00	357.70	359.10	—2.10
Aug	359.50	359.50	357.70	357.70	—2.00
Sep	355.70	—1.90
Oct	354.00	354.00	352.60	352.60	—2.00
Dec	354.10	354.70	354.00	354.00	—2.10
Jan	353.50	—2.10
Mar	351.70	—2.00
May	354.10	354.10	352.20	352.20	—2.20
Jul	353.50	—2.10
Aug	350.90	—1.70
Sep	351.00	+1.00
Oct	350.90	+.70
Dec	350.50	—.40
Jul	351.00	—.40
Oct	351.00	—.40
Dec	353.90	—.40
Est. sales 180,485.	Thu.’s sales 168,431
Thu.’s open int 482,691,	up 1,129

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.