Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	692¾	693¾	673¼	681	—11¾
Sep	713	714¼	694¾	702½	—11¼
Dec	736	736¾	718	725½	—10¾
Mar	752	752¼	734¾	741¾	—10½
May	754	754	740¾	747¼	—9
Jul	745¾	746¼	735½	742½	—6¼
Sep	746½	746½	738½	744½	—5
Dec	752¼	752¼	745¼	750¼	—3¾
Mar	750	752	750	751¼	—2½
May	743¼	—	¾
Jul	711¾	—	¾
Est. sales 122,873.	Wed.’s sales 117,168
Wed.’s open int 430,379,	up 2,816
CORN
5,000 bu minimum; cents per bushel
Jul	455¼	457	447½	448¾	—6½
Sep	465	465¾	456¾	457¾	—7¼
Dec	478¼	479½	469¾	471	—7¾
Mar	491½	492¼	483	484	—7¾
May	499	499½	490¾	491¾	—7¾
Jul	505	505	496¾	497¼	—7¾
Sep	488	489	482¼	482½	—6½
Dec	491¾	492½	485	485½	—6½
Mar	499¼	499¼	495½	495½	—6¼
May	501¾	—5¾
Jul	510	510	506½	506½	—5½
Sep	476½	—5¼
Dec	480¼	480¼	475	475¾	—5
Jul	487½	—5
Dec	474¾	474¾	472¼	472¼	—5
Est. sales 310,490.	Wed.’s sales 280,905
Wed.’s open int 1,558,175,	up 15,829
OATS
5,000 bu minimum; cents per bushel
Jul	384¼	387¼	378¾	385¾	+1¼
Sep	378	390	376¼	388	+4¾
Dec	381	385	377¼	383¾	+4½
Mar	387¼	+4½
May	393¼	+4½
Jul	398	+4½
Sep	409¾	+4½
Dec	416½	+4½
Mar	413½	+4½
May	419½	+4½
Jul	382¾	+4½
Sep	398½	+4½
Est. sales 765.	Wed.’s sales 765
Wed.’s open int 4,131,	up 96
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1213	1220	1207¼	1209¾	—4¼
Aug	1212¾	1219	1206	1208	—5¾
Sep	1196½	1201¼	1186½	1189¼	—7¾
Nov	1195	1201	1187	1190	—6¾
Jan	1209	1213½	1200	1202¾	—7¼
Mar	1206¾	1212½	1199	1202	—7¼
May	1211	1214¾	1201½	1204½	—7
Jul	1215¾	1219	1206½	1209	—7¼
Aug	1209¼	1209¼	1202¾	1202¾	—7¼
Sep	1180¼	—7½
Nov	1179¼	1183	1170¼	1171¼	—8¾
Jan	1179¾	—8½
Mar	1178¾	—8½
May	1181¼	—8½
Jul	1186¾	—9
Aug	1180¾	—9
Sep	1159½	—9
Nov	1151¼	—9¾
Jul	1151¼	—9¾
Nov	1115	—9¾
Est. sales 258,956.	Wed.’s sales 239,481
Wed.’s open int 808,227,	up 4,816
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	45.87	45.90	44.91	45.72	—.16
Aug	46.12	46.15	45.20	45.98	—.16
Sep	46.28	46.28	45.39	46.07	—.21
Oct	46.29	46.29	45.43	46.07	—.22
Dec	46.51	46.51	45.63	46.29	—.22
Jan	46.64	46.64	45.81	46.44	—.20
Mar	46.73	46.73	45.95	46.54	—.19
May	46.87	46.87	46.15	46.69	—.18
Jul	47.01	47.01	46.39	46.83	—.18
Aug	46.82	46.82	46.47	46.65	—.17
Sep	46.38	46.39	46.21	46.39	—.16
Oct	46.02	46.04	45.92	46.04	—.16
Dec	45.54	45.97	45.54	45.97	—.19
Jan	45.98	—.18
Mar	46.00	—.18
May	45.93	—.18
Jul	45.84	—.18
Aug	45.57	—.18
Sep	45.59	—.18
Oct	45.46	—.18
Dec	45.68	—.18
Jul	45.57	—.18
Oct	45.56	—.18
Dec	45.30	—.18
Est. sales 124,254.	Wed.’s sales 115,444
Wed.’s open int 562,458,	up 4,552
SOYBEAN MEAL
100 tons; dollars per ton
Jul	369.10	374.10	362.30	363.60	—5.50
Aug	363.00	367.60	357.60	358.60	—4.80
Sep	361.50	365.50	356.40	357.50	—4.30
Oct	361.00	364.60	356.40	357.60	—3.60
Dec	364.40	368.10	360.10	361.50	—3.10
Jan	364.80	368.60	361.00	362.50	—2.80
Mar	363.40	366.60	359.60	360.90	—2.40
May	362.60	365.40	358.80	360.20	—1.80
Jul	365.30	365.30	360.00	361.20	—1.60
Aug	361.40	361.40	359.70	359.70	—1.50
Sep	357.60	—1.50
Oct	354.60	—1.50
Dec	356.10	—1.30
Jan	355.60	—.60
Mar	353.70	—.40
May	354.10	354.40	354.10	354.40	—.10
Jul	355.60	—.10
Aug	352.60	—.10
Sep	350.00	—.10
Oct	350.20	—.10
Dec	350.90
Jul	351.40
Oct	351.40
Dec	354.30
Est. sales 160,902.	Wed.’s sales 153,623
Wed.’s open int 481,562,	up 5,764

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.