CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 701¼ | 706 | 689 | 698¼ | +¼ |
| Sep | 720¾ | 725¼ | 709 | 718½ | +½ |
| Dec | 740½ | 746¼ | 730 | 739¾ | +1¼ |
| Mar | 755 | 760½ | 745½ | 754¾ | +1¾ |
| May | 756¾ | 762 | 748 | 757 | +2¼ |
| Jul | 742 | 749 | 735 | 744¼ | +2¼ |
| Sep | 741½ | 747 | 735½ | 744¾ | +2½ |
| Dec | 746 | 752 | 740¾ | 751¼ | +3¼ |
| Mar | 745½ | 752 | 739½ | 752 | +4 |
| Est. sales 122,482. | Thu.’s sales 116,917 | ||||
| Thu.’s open int 418,440, | up 2,271 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 464½ | 466¾ | 460¾ | 464½ | +½ |
| Sep | 473½ | 476¼ | 471 | 474¼ | +1 |
| Dec | 486¾ | 489¾ | 485 | 488 | +1½ |
| Mar | 498¾ | 501¼ | 497¼ | 500 | +1¼ |
| May | 506 | 508¼ | 505 | 507 | +1¼ |
| Jul | 510 | 512½ | 509¾ | 511¼ | +1 |
| Sep | 492¼ | 493¼ | 491¼ | 493¼ | +2½ |
| Dec | 493¼ | 495 | 492¼ | 493¾ | +1¾ |
| Jul | 514½ | 515 | 514½ | 515 | +2¾ |
| Dec | 483¼ | 483¼ | 483¼ | 483¼ | +2¼ |
| Dec | 480 | 480 | 480 | 480 | +2¾ |
| Est. sales 295,245. | Thu.’s sales 275,944 | ||||
| Thu.’s open int 1,529,298, | up 2,348 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 370 | 376 | 369¼ | 371½ | +2 |
| Dec | 369 | 369 | 368 | 368 | +1 |
| Est. sales 495. | Thu.’s sales 495 | ||||
| Thu.’s open int 4,025 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1239 | 1251 | 1236 | 1247½ | +8¼ |
| Aug | 1237 | 1247¾ | 1234¼ | 1244½ | +6¾ |
| Sep | 1217¾ | 1227½ | 1216 | 1224¼ | +5¼ |
| Nov | 1214½ | 1222¼ | 1212½ | 1218¾ | +2¾ |
| Jan | 1224½ | 1233 | 1223½ | 1230 | +3¼ |
| Mar | 1221 | 1228½ | 1219¼ | 1225¼ | +2½ |
| May | 1222½ | 1229 | 1221¼ | 1225¾ | +1¾ |
| Jul | 1227¾ | 1233¼ | 1224¾ | 1230½ | +2 |
| Aug | 1221½ | 1221½ | 1221½ | 1221½ | +¼ |
| Sep | 1198¼ | 1200 | 1197¾ | 1200 | +2½ |
| Nov | 1188¾ | 1191 | 1185 | 1188¾ | |
| Est. sales 248,206. | Thu.’s sales 232,229 | ||||
| Thu.’s open int 798,755, | up 5,479 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 45.19 | 45.45 | 44.76 | 44.98 | —.21 |
| Aug | 45.47 | 45.71 | 45.06 | 45.24 | —.24 |
| Sep | 45.67 | 45.87 | 45.22 | 45.38 | —.29 |
| Oct | 45.70 | 45.98 | 45.31 | 45.50 | —.27 |
| Dec | 46.06 | 46.25 | 45.56 | 45.67 | —.39 |
| Jan | 46.16 | 46.37 | 45.70 | 45.78 | —.43 |
| Mar | 46.28 | 46.49 | 45.83 | 45.87 | —.48 |
| May | 46.36 | 46.67 | 46.00 | 46.01 | —.55 |
| Jul | 46.67 | 46.84 | 46.25 | 46.25 | —.51 |
| Dec | 45.90 | 45.90 | 45.90 | 45.90 | —.11 |
| Est. sales 123,709. | Thu.’s sales 116,193 | ||||
| Thu.’s open int 545,083, | up 3,887 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 377.00 | 387.80 | 376.10 | 386.20 | +9.50 |
| Aug | 372.90 | 381.80 | 371.90 | 380.30 | +7.40 |
| Sep | 371.10 | 378.50 | 369.90 | 377.30 | +6.20 |
| Oct | 370.40 | 376.80 | 369.20 | 375.60 | +5.30 |
| Dec | 373.70 | 379.50 | 372.10 | 378.40 | +5.00 |
| Jan | 373.90 | 379.60 | 372.60 | 378.30 | +4.40 |
| Mar | 371.30 | 376.70 | 370.00 | 375.10 | +3.70 |
| May | 369.60 | 374.60 | 367.10 | 372.70 | +3.00 |
| Jul | 369.90 | 374.60 | 368.60 | 372.20 | +2.30 |
| Aug | 370.10 | 370.10 | 370.10 | 370.10 | +2.10 |
| Sep | 367.70 | 367.70 | 367.70 | 367.70 | +2.00 |
| Dec | 367.00 | 367.00 | 367.00 | 367.00 | +3.50 |
| Est. sales 131,608. | Thu.’s sales 121,020 | ||||
| Thu.’s open int 463,195, | up 4,497 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
