Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	694	702½	682½	698	+5
Sep	714	721½	702¼	718	+5¼
Dec	735	741¼	723¾	738½	+4½
Mar	752¾	755¾	740¼	753	+3½
May	753¾	758½	744	754¾	+1½
Jul	743¾	747	736	742	—2
Sep	745¼	747	739	742¼	—3
Dec	752¼	752¼	746	748	—3¾
Mar	752	752	745	748	—6
May	738	—7¾
Jul	705½	—6¼
Est. sales 169,326.	Wed.’s sales 163,107
Wed.’s open int 416,169,	up 10,917
CORN
5,000 bu minimum; cents per bushel
Jul	461¼	467¼	458½	464	+2¾
Sep	470¼	476	467½	473¼	+3
Dec	484	489	481	486½	+2½
Mar	496¼	500¾	493¾	498¾	+2
May	504½	508	501½	505¾	+1¾
Jul	509¼	512	505¾	510¼	+1¾
Sep	490¾	491¼	487¾	490¾	+1¼
Dec	492	493¾	489¼	492	+1
Mar	501¾	503½	501¾	501¾	+1
May	507¾	+1
Jul	513½	513½	512¼	512¼	+1
Sep	482	+1
Dec	478½	481	478½	481	+1
Jul	492¾	+1
Dec	479	479	477¼	477¼	+3
Est. sales 336,064.	Wed.’s sales 317,590
Wed.’s open int 1,526,950
OATS
5,000 bu minimum; cents per bushel
Jul	369¾	377½	368	369½	+3¼
Sep	376¾	377¼	367¾	367¾	—1¼
Dec	372	373	367	367	+1½
Mar	370½	+2¼
May	376½	+2¼
Jul	381¼	+2¼
Sep	393	+2¼
Dec	399¾	+2¼
Mar	396¾	+2¼
May	402¾	+2¼
Jul	366	+2¼
Sep	381¾	+2¼
Est. sales 545.	Wed.’s sales 545
Wed.’s open int 4,040,	up 33
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1245¾	1258¼	1236	1239¼	—7
Aug	1243¼	1255	1234½	1237¾	—5½
Sep	1222¼	1233	1216	1219	—3½
Nov	1218¼	1228	1212¾	1216	—2¼
Jan	1228	1238¼	1223¾	1226¾	—2¼
Mar	1225	1233¾	1220¾	1222¾	—2¼
May	1227	1234½	1222	1224	—2¼
Jul	1230¾	1238¾	1226¾	1228½	—2½
Aug	1220¼	1221¼	1220¼	1221¼	—2
Sep	1196¾	1197½	1195¼	1197½	—2¾
Nov	1191	1198	1187¼	1188¾	—2¾
Jan	1196	1197¼	1196	1197¼	—2½
Mar	1196¼	—2½
May	1198¾	—2¼
Jul	1205	—1½
Aug	1199	—1½
Sep	1177¾	—1½
Nov	1168½	—2¼
Jul	1168½	—2¼
Nov	1132¼	—2¼
Est. sales 223,886.	Wed.’s sales 208,479
Wed.’s open int 793,276,	up 8,461
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	45.88	46.48	45.11	45.19	—.69
Aug	46.10	46.73	45.40	45.48	—.66
Sep	46.23	46.86	45.60	45.67	—.62
Oct	46.27	46.86	45.70	45.77	—.58
Dec	46.56	47.13	45.98	46.06	—.54
Jan	46.54	47.23	46.13	46.21	—.52
Mar	46.80	47.31	46.28	46.35	—.49
May	46.74	47.47	46.47	46.56	—.44
Jul	46.70	47.40	46.68	46.76	—.39
Aug	47.18	47.18	46.64	46.64	—.34
Sep	46.47	46.95	46.41	46.41	—.30
Oct	46.00	46.60	46.00	46.08	—.26
Dec	45.90	46.45	45.90	46.01	—.25
Jan	46.03	—.24
Mar	46.05	—.24
May	45.96	—.24
Jul	45.87	—.24
Aug	45.60	—.24
Sep	45.62	—.24
Oct	45.49	—.24
Dec	45.71	—.24
Jul	45.60	—.24
Oct	45.59	—.24
Dec	45.33	—.24
Est. sales 131,620.	Wed.’s sales 126,292
Wed.’s open int 541,196
SOYBEAN MEAL
100 tons; dollars per ton
Jul	378.20	382.00	374.60	376.70	—1.50
Aug	373.60	377.30	371.00	372.90	—.90
Sep	371.20	374.00	368.70	371.10	—.10
Oct	369.90	372.30	368.30	370.30	+.40
Dec	372.30	374.70	371.00	373.40	+1.10
Jan	373.20	375.00	371.90	373.90	+1.10
Mar	370.40	372.40	369.80	371.40	+1.00
May	368.60	370.50	368.50	369.70	+.80
Jul	370.30	370.60	369.40	369.90	+.70
Aug	368.00	+.40
Sep	365.70	+.20
Oct	362.30	+.20
Dec	363.50	+.10
Jan	362.30
Mar	359.90
May	359.60
Jul	360.80
Aug	357.70
Sep	355.10
Oct	354.30
Dec	353.90
Jul	354.40
Oct	354.40
Dec	357.30
Est. sales 141,476.	Wed.’s sales 134,004
Wed.’s open int 458,698,	up 211

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.