CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 697¼ | 716¾ | 688½ | 693 | —4½ | |
Sep | 717 | 735¼ | 708 | 712¾ | —4¾ | |
Dec | 739¾ | 755¾ | 728¾ | 734 | —5¾ | |
Mar | 755 | 769¾ | 744¾ | 749½ | —7 | |
May | 760¼ | 770¾ | 748½ | 753¼ | —7½ | |
Jul | 748 | 755 | 738½ | 744 | —5¾ | |
Sep | 752¾ | 755 | 741½ | 745¼ | —6¼ | |
Dec | 759¾ | 761¼ | 748 | 751¾ | —7¾ | |
Mar | 760 | 761 | 750¼ | 754 | —7½ | |
May | 745¾ | —7¼ | ||||
Jul | 711¾ | —7¼ | ||||
Est. sales 158,541. | Tue.’s sales 152,057 | |||||
Tue.’s open int 405,252, | up 4,768 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 458½ | 463¼ | 458 | 461¼ | +3¼ | |
Sep | 468¾ | 473 | 468¼ | 470¼ | +1¾ | |
Dec | 482½ | 486½ | 481½ | 484 | +1¾ | |
Mar | 495¼ | 499 | 494¼ | 496¾ | +1½ | |
May | 503½ | 507 | 502¼ | 504 | +1 | |
Jul | 508 | 511½ | 506¾ | 508½ | +¼ | |
Sep | 489¼ | 491¼ | 488 | 489½ | ||
Dec | 490½ | 493½ | 489¾ | 491 | +¼ | |
Mar | 500¾ | 502½ | 500½ | 500¾ | ||
May | 506¾ | |||||
Jul | 512½ | 512½ | 511¼ | 511¼ | ||
Sep | 481 | |||||
Dec | 482 | 483 | 480 | 480 | — | ½ |
Jul | 491¾ | — | ½ | |||
Dec | 474¼ | — | ½ | |||
Est. sales 306,053. | Tue.’s sales 284,213 | |||||
Tue.’s open int 1,535,429, | up 1,245 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 367 | 374 | 364¾ | 366¼ | +4¼ | |
Sep | 372¾ | 372¾ | 368½ | 369 | +4¼ | |
Dec | 366¾ | 370 | 364¾ | 365½ | +3¾ | |
Mar | 368¼ | +3¾ | ||||
May | 374¼ | +3¾ | ||||
Jul | 379 | +3¾ | ||||
Sep | 390¾ | +3¾ | ||||
Dec | 397½ | +3¾ | ||||
Mar | 394½ | +3¾ | ||||
May | 400½ | +3¾ | ||||
Jul | 363¾ | +3¾ | ||||
Sep | 379½ | +3¾ | ||||
Est. sales 779. | Tue.’s sales 779 | |||||
Tue.’s open int 4,007 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1235 | 1249¾ | 1233¼ | 1246¼ | +10 | |
Aug | 1233¼ | 1247 | 1231¾ | 1243¼ | +9¼ | |
Sep | 1213 | 1226¼ | 1213 | 1222½ | +7½ | |
Nov | 1213 | 1222¾ | 1210½ | 1218¼ | +5¼ | |
Jan | 1221¾ | 1233¼ | 1221¾ | 1229 | +4¾ | |
Mar | 1218¼ | 1229¼ | 1218 | 1225 | +4¼ | |
May | 1222¼ | 1230¼ | 1222 | 1226¼ | +4 | |
Jul | 1227 | 1234½ | 1227 | 1231 | +3½ | |
Aug | 1223¼ | +3¼ | ||||
Sep | 1200¼ | +2 | ||||
Nov | 1190 | 1193¾ | 1189¾ | 1191½ | +1 | |
Jan | 1199¾ | +¾ | ||||
Mar | 1198¾ | +1 | ||||
May | 1201 | +1 | ||||
Jul | 1206½ | +¾ | ||||
Aug | 1200½ | +¾ | ||||
Sep | 1179¼ | +¾ | ||||
Nov | 1170¾ | +¾ | ||||
Jul | 1170¾ | +¾ | ||||
Nov | 1134½ | +¾ | ||||
Est. sales 227,702. | Tue.’s sales 214,927 | |||||
Tue.’s open int 784,815 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 45.81 | 46.72 | 45.70 | 45.88 | +.07 | |
Aug | 46.08 | 47.00 | 46.00 | 46.14 | +.05 | |
Sep | 46.30 | 47.13 | 46.17 | 46.29 | +.02 | |
Oct | 46.35 | 47.18 | 46.26 | 46.35 | ||
Dec | 46.63 | 47.44 | 46.52 | 46.60 | —.03 | |
Jan | 46.72 | 47.55 | 46.66 | 46.73 | —.04 | |
Mar | 47.02 | 47.63 | 46.75 | 46.84 | —.05 | |
May | 47.07 | 47.79 | 46.91 | 47.00 | —.07 | |
Jul | 47.23 | 47.89 | 47.15 | 47.15 | —.07 | |
Aug | 47.31 | 47.45 | 46.98 | 46.98 | —.09 | |
Sep | 46.71 | —.11 | ||||
Oct | 46.34 | —.13 | ||||
Dec | 46.26 | —.16 | ||||
Jan | 46.27 | —.17 | ||||
Mar | 46.29 | —.17 | ||||
May | 46.20 | —.17 | ||||
Jul | 46.11 | —.17 | ||||
Aug | 45.84 | —.17 | ||||
Sep | 45.86 | —.17 | ||||
Oct | 45.73 | —.17 | ||||
Dec | 45.95 | —.17 | ||||
Jul | 45.84 | —.17 | ||||
Oct | 45.83 | —.17 | ||||
Dec | 45.57 | —.17 | ||||
Est. sales 140,228. | Tue.’s sales 131,218 | |||||
Tue.’s open int 542,742, | up 423 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 371.90 | 379.10 | 369.50 | 378.20 | +5.90 | |
Aug | 368.30 | 374.70 | 366.10 | 373.80 | +5.20 | |
Sep | 367.10 | 371.90 | 364.50 | 371.20 | +4.30 | |
Oct | 366.20 | 370.70 | 363.70 | 369.90 | +3.90 | |
Dec | 369.10 | 373.10 | 366.60 | 372.30 | +3.70 | |
Jan | 369.90 | 373.60 | 367.50 | 372.80 | +3.50 | |
Mar | 367.60 | 371.00 | 365.60 | 370.40 | +3.10 | |
May | 366.80 | 369.40 | 364.70 | 368.90 | +2.50 | |
Jul | 366.80 | 369.30 | 365.80 | 369.20 | +2.40 | |
Aug | 364.70 | 367.60 | 364.70 | 367.60 | +2.30 | |
Sep | 362.80 | 365.50 | 362.80 | 365.50 | +2.20 | |
Oct | 362.10 | +2.10 | ||||
Dec | 363.40 | +2.00 | ||||
Jan | 362.30 | +2.00 | ||||
Mar | 359.90 | +2.10 | ||||
May | 359.60 | +1.90 | ||||
Jul | 360.80 | +1.90 | ||||
Aug | 357.70 | +1.80 | ||||
Sep | 355.10 | +1.80 | ||||
Oct | 354.30 | +1.80 | ||||
Dec | 353.90 | +1.80 | ||||
Jul | 354.40 | +1.80 | ||||
Oct | 354.40 | +1.80 | ||||
Dec | 357.30 | +1.80 | ||||
Est. sales 141,077. | Tue.’s sales 131,282 | |||||
Tue.’s open int 458,487, | up 956 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.