Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	697¼	716¾	688½	693	—4½
Sep	717	735¼	708	712¾	—4¾
Dec	739¾	755¾	728¾	734	—5¾
Mar	755	769¾	744¾	749½	—7
May	760¼	770¾	748½	753¼	—7½
Jul	748	755	738½	744	—5¾
Sep	752¾	755	741½	745¼	—6¼
Dec	759¾	761¼	748	751¾	—7¾
Mar	760	761	750¼	754	—7½
May	745¾	—7¼
Jul	711¾	—7¼
Est. sales 158,541.	Tue.’s sales 152,057
Tue.’s open int 405,252,	up 4,768
CORN
5,000 bu minimum; cents per bushel
Jul	458½	463¼	458	461¼	+3¼
Sep	468¾	473	468¼	470¼	+1¾
Dec	482½	486½	481½	484	+1¾
Mar	495¼	499	494¼	496¾	+1½
May	503½	507	502¼	504	+1
Jul	508	511½	506¾	508½	+¼
Sep	489¼	491¼	488	489½
Dec	490½	493½	489¾	491	+¼
Mar	500¾	502½	500½	500¾
May	506¾
Jul	512½	512½	511¼	511¼
Sep	481
Dec	482	483	480	480	—	½
Jul	491¾	—	½
Dec	474¼	—	½
Est. sales 306,053.	Tue.’s sales 284,213
Tue.’s open int 1,535,429,	up 1,245
OATS
5,000 bu minimum; cents per bushel
Jul	367	374	364¾	366¼	+4¼
Sep	372¾	372¾	368½	369	+4¼
Dec	366¾	370	364¾	365½	+3¾
Mar	368¼	+3¾
May	374¼	+3¾
Jul	379	+3¾
Sep	390¾	+3¾
Dec	397½	+3¾
Mar	394½	+3¾
May	400½	+3¾
Jul	363¾	+3¾
Sep	379½	+3¾
Est. sales 779.	Tue.’s sales 779
Tue.’s open int 4,007
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1235	1249¾	1233¼	1246¼	+10
Aug	1233¼	1247	1231¾	1243¼	+9¼
Sep	1213	1226¼	1213	1222½	+7½
Nov	1213	1222¾	1210½	1218¼	+5¼
Jan	1221¾	1233¼	1221¾	1229	+4¾
Mar	1218¼	1229¼	1218	1225	+4¼
May	1222¼	1230¼	1222	1226¼	+4
Jul	1227	1234½	1227	1231	+3½
Aug	1223¼	+3¼
Sep	1200¼	+2
Nov	1190	1193¾	1189¾	1191½	+1
Jan	1199¾	+¾
Mar	1198¾	+1
May	1201	+1
Jul	1206½	+¾
Aug	1200½	+¾
Sep	1179¼	+¾
Nov	1170¾	+¾
Jul	1170¾	+¾
Nov	1134½	+¾
Est. sales 227,702.	Tue.’s sales 214,927
Tue.’s open int 784,815
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	45.81	46.72	45.70	45.88	+.07
Aug	46.08	47.00	46.00	46.14	+.05
Sep	46.30	47.13	46.17	46.29	+.02
Oct	46.35	47.18	46.26	46.35
Dec	46.63	47.44	46.52	46.60	—.03
Jan	46.72	47.55	46.66	46.73	—.04
Mar	47.02	47.63	46.75	46.84	—.05
May	47.07	47.79	46.91	47.00	—.07
Jul	47.23	47.89	47.15	47.15	—.07
Aug	47.31	47.45	46.98	46.98	—.09
Sep	46.71	—.11
Oct	46.34	—.13
Dec	46.26	—.16
Jan	46.27	—.17
Mar	46.29	—.17
May	46.20	—.17
Jul	46.11	—.17
Aug	45.84	—.17
Sep	45.86	—.17
Oct	45.73	—.17
Dec	45.95	—.17
Jul	45.84	—.17
Oct	45.83	—.17
Dec	45.57	—.17
Est. sales 140,228.	Tue.’s sales 131,218
Tue.’s open int 542,742,	up 423
SOYBEAN MEAL
100 tons; dollars per ton
Jul	371.90	379.10	369.50	378.20	+5.90
Aug	368.30	374.70	366.10	373.80	+5.20
Sep	367.10	371.90	364.50	371.20	+4.30
Oct	366.20	370.70	363.70	369.90	+3.90
Dec	369.10	373.10	366.60	372.30	+3.70
Jan	369.90	373.60	367.50	372.80	+3.50
Mar	367.60	371.00	365.60	370.40	+3.10
May	366.80	369.40	364.70	368.90	+2.50
Jul	366.80	369.30	365.80	369.20	+2.40
Aug	364.70	367.60	364.70	367.60	+2.30
Sep	362.80	365.50	362.80	365.50	+2.20
Oct	362.10	+2.10
Dec	363.40	+2.00
Jan	362.30	+2.00
Mar	359.90	+2.10
May	359.60	+1.90
Jul	360.80	+1.90
Aug	357.70	+1.80
Sep	355.10	+1.80
Oct	354.30	+1.80
Dec	353.90	+1.80
Jul	354.40	+1.80
Oct	354.40	+1.80
Dec	357.30	+1.80
Est. sales 141,077.	Tue.’s sales 131,282
Tue.’s open int 458,487,	up 956

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.