CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 654 | 691¼ | 654 | 688¾ | +37½ |
| Sep | 673¼ | 710¾ | 673¼ | 708¾ | +36¾ |
| Dec | 699½ | 733½ | 699¼ | 731½ | +35 |
| Mar | 720¼ | 751½ | 720¼ | 749½ | +33¼ |
| May | 727¼ | 756¾ | 727 | 755¼ | +31½ |
| Jul | 719 | 746¼ | 719 | 745¾ | +27½ |
| Sep | 722¾ | 748 | 722¾ | 747¾ | +25¼ |
| Dec | 735 | 755¾ | 735 | 755½ | +23 |
| Mar | 757½ | +20¾ | |||
| May | 748¾ | +18 | |||
| Jul | 711 | 716 | 708 | 715¼ | +16½ |
| Est. sales 102,185. | Fri.’s sales 98,631 | ||||
| Fri.’s open int 393,383, | up 67 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 452¾ | 463½ | 452¼ | 460½ | +8 |
| Sep | 463½ | 473¼ | 462½ | 471 | +8½ |
| Dec | 477 | 486½ | 476¾ | 484¼ | +7¾ |
| Mar | 489¾ | 498¾ | 489½ | 496¾ | +7¼ |
| May | 497¾ | 506¼ | 497½ | 504½ | +7 |
| Jul | 502¾ | 511¼ | 502¾ | 509¾ | +6½ |
| Sep | 485¼ | 492 | 485¼ | 491 | +4¾ |
| Dec | 487 | 493½ | 486¾ | 491¾ | +4¼ |
| Mar | 497 | 502¼ | 497 | 501½ | +4 |
| May | 507½ | +3¾ | |||
| Jul | 510 | 513¾ | 510 | 512 | +3½ |
| Sep | 482 | +2 | |||
| Dec | 479 | 481¾ | 479 | 481½ | +2¼ |
| Jul | 493¼ | +2¼ | |||
| Dec | 475¾ | +2¼ | |||
| Est. sales 417,295. | Fri.’s sales 399,303 | ||||
| Fri.’s open int 1,529,124 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 367¼ | 376¾ | 364 | 365¾ | +¾ |
| Sep | 364¼ | 377¼ | 364¼ | 367½ | +4 |
| Dec | 367 | 374¼ | 362¾ | 365¼ | +¼ |
| Mar | 370 | 370 | 369¼ | 369¼ | +¼ |
| May | 375¼ | +¼ | |||
| Jul | 380 | +¼ | |||
| Sep | 391¾ | +¼ | |||
| Dec | 398½ | +¼ | |||
| Mar | 395½ | +¼ | |||
| May | 401½ | +¼ | |||
| Jul | 370 | 370 | 364¾ | 364¾ | +¼ |
| Sep | 380½ | +¼ | |||
| Est. sales 1,256. | Fri.’s sales 1,256 | ||||
| Fri.’s open int 4,143 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1227¼ | 1250¾ | 1224 | 1248 | +20 |
| Aug | 1224½ | 1245½ | 1220½ | 1243 | +17¾ |
| Sep | 1203½ | 1223 | 1200¾ | 1220½ | +15¼ |
| Nov | 1201 | 1220 | 1198¼ | 1216¾ | +13½ |
| Jan | 1218 | 1230½ | 1209½ | 1227¾ | +13¾ |
| Mar | 1208¾ | 1227¼ | 1207¼ | 1223¼ | +12½ |
| May | 1211¼ | 1229 | 1210 | 1224½ | +11¼ |
| Jul | 1216¾ | 1234¼ | 1216¼ | 1229¼ | +10¼ |
| Aug | 1221½ | 1221½ | 1221½ | 1221½ | +10¼ |
| Sep | 1199 | +9½ | |||
| Nov | 1180 | 1195½ | 1180 | 1190½ | +8¾ |
| Jan | 1198¾ | +8½ | |||
| Mar | 1197¾ | +8½ | |||
| May | 1200 | +8¼ | |||
| Jul | 1206¼ | +8¼ | |||
| Aug | 1200¼ | +8¼ | |||
| Sep | 1179 | +8¼ | |||
| Nov | 1171 | 1171 | 1169 | 1169 | +6½ |
| Jul | 1169 | +6¾ | |||
| Nov | 1132¾ | +6¾ | |||
| Est. sales 241,085. | Fri.’s sales 227,893 | ||||
| Fri.’s open int 780,483, | up 23,694 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 45.40 | 46.62 | 45.20 | 46.32 | +1.05 |
| Aug | 45.60 | 46.84 | 45.45 | 46.56 | +1.02 |
| Sep | 45.82 | 47.00 | 45.66 | 46.72 | +.98 |
| Oct | 45.97 | 47.11 | 45.79 | 46.79 | +.90 |
| Dec | 46.33 | 47.46 | 46.11 | 47.09 | +.85 |
| Jan | 46.57 | 47.59 | 46.30 | 47.21 | +.80 |
| Mar | 46.46 | 47.67 | 46.44 | 47.29 | +.78 |
| May | 46.63 | 47.81 | 46.62 | 47.43 | +.76 |
| Jul | 47.25 | 47.87 | 47.25 | 47.56 | +.73 |
| Aug | 47.40 | +.73 | |||
| Sep | 47.13 | +.73 | |||
| Oct | 46.76 | +.72 | |||
| Dec | 46.05 | 46.91 | 46.05 | 46.68 | +.71 |
| Jan | 46.69 | +.71 | |||
| Mar | 46.70 | +.71 | |||
| May | 46.60 | +.71 | |||
| Jul | 46.51 | +.71 | |||
| Aug | 46.24 | +.71 | |||
| Sep | 46.26 | +.71 | |||
| Oct | 46.13 | +.71 | |||
| Dec | 46.35 | +.71 | |||
| Jul | 46.24 | +.71 | |||
| Oct | 46.23 | +.71 | |||
| Dec | 45.97 | +.71 | |||
| Est. sales 134,495. | Fri.’s sales 126,385 | ||||
| Fri.’s open int 540,142 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 368.60 | 375.60 | 365.60 | 374.10 | +5.30 |
| Aug | 365.20 | 372.10 | 363.60 | 370.90 | +4.70 |
| Sep | 363.90 | 369.30 | 362.50 | 368.60 | +3.90 |
| Oct | 362.40 | 367.60 | 361.90 | 367.00 | +3.20 |
| Dec | 365.50 | 369.90 | 364.50 | 369.20 | +2.90 |
| Jan | 365.50 | 370.20 | 365.10 | 369.50 | +2.60 |
| Mar | 364.00 | 367.90 | 363.10 | 367.20 | +2.40 |
| May | 362.10 | 366.50 | 362.10 | 366.00 | +2.20 |
| Jul | 364.40 | 366.60 | 364.40 | 366.30 | +1.80 |
| Aug | 364.00 | 364.90 | 364.00 | 364.90 | +1.80 |
| Sep | 362.50 | 362.80 | 362.50 | 362.80 | +1.80 |
| Oct | 359.50 | +1.70 | |||
| Dec | 358.30 | 361.90 | 358.30 | 360.80 | +1.50 |
| Jan | 359.70 | +1.40 | |||
| Mar | 357.30 | +1.30 | |||
| May | 357.20 | +1.30 | |||
| Jul | 358.40 | +1.40 | |||
| Aug | 355.40 | +.80 | |||
| Sep | 352.80 | +.80 | |||
| Oct | 352.00 | +1.10 | |||
| Dec | 351.60 | +1.10 | |||
| Jul | 352.10 | +1.10 | |||
| Oct | 352.10 | +1.10 | |||
| Dec | 355.00 | +1.10 | |||
| Est. sales 110,589. | Fri.’s sales 107,658 | ||||
| Fri.’s open int 455,493, | up 23 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
