Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	664¼	681½	656¾	663¼	—2½
Sep	685	701¼	677½	683½	—2½
Dec	708	724¼	701½	707	—2½
Mar	725½	741	719½	724¾	—2½
May	732¼	745¼	725½	730½	—2¼
Jul	724	734¼	717½	722¾	—2
Sep	727¾	735½	723	726¼	—2
Dec	738¼	745	733	735¼	—2¼
Mar	744¾	744¾	738	739¼	—2½
May	733¼	—3
Jul	699½	700¼	699½	700¼	+¾
Est. sales 158,927.	Wed.’s sales 148,568
Wed.’s open int 395,479,	up 718
CORN
5,000 bu minimum; cents per bushel
Jul	462¼	465¼	456	457	—5½
Sep	473	476	466½	467¾	—5½
Dec	486½	489½	480½	481¾	—5¼
Mar	499	501½	493½	494¾	—4½
May	506¾	508¾	501¼	502½	—4¼
Jul	511¾	514¼	507	508	—4¼
Sep	492¾	494	488½	489¼	—3½
Dec	494¼	495¾	490¼	490¾	—4
Mar	504½	505¼	500½	500¾	—3¾
May	506¾	507	506¾	507	—3¾
Jul	515½	515½	511¾	511¾	—3½
Sep	482	—3½
Dec	484½	485¾	480¼	481½	—3½
Jul	493¼	—3½
Dec	478¾	478¾	475¾	475¾	—3½
Est. sales 432,791.	Wed.’s sales 416,226
Wed.’s open int 1,517,317,	up 4,245
OATS
5,000 bu minimum; cents per bushel
Jul	397½	400¾	383	386	—11¾
Sep	392¼	394	383	384¾	—9½
Dec	392	392	380	381	—9¼
Mar	385	—9¼
May	391	—9¼
Jul	395¾	—9¼
Sep	407½	—9¼
Dec	414¼	—9¼
Mar	411¼	—9¼
May	417¼	—9¼
Jul	380½	—9¼
Sep	396¼	—9¼
Est. sales 988.	Wed.’s sales 988
Wed.’s open int 4,256
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1214	1219¾	1210	1216¼	+2¾
Aug	1215½	1221	1212¼	1216¾	+½
Sep	1203½	1206¾	1197¼	1200¾	—2
Nov	1200½	1204¾	1195¼	1199	—2
Jan	1212	1215¾	1206¾	1210¼	—2
Mar	1210¼	1214¼	1205¾	1208¾	—1¾
May	1213¼	1217½	1209½	1212	—1½
Jul	1218¾	1222¼	1216	1218¼	—1½
Aug	1213¼	1213½	1209	1211¼	—2½
Sep	1188½	1190¼	1188½	1190¼	—3½
Nov	1185	1189	1181¾	1182¾	—3¾
Jan	1191	—3¾
Mar	1190	—3¾
May	1192½	—3¾
Jul	1198¾	—3¾
Aug	1192¾	—3¾
Sep	1171½	—3¾
Nov	1163¼	—2
Jul	1163	—2
Nov	1126¾	—2
Est. sales 224,233.	Wed.’s sales 207,809
Wed.’s open int 754,094,	up 1,304
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.55	44.69	43.35	44.52	+.97
Aug	43.86	44.95	43.66	44.80	+.95
Sep	44.11	45.16	43.90	45.01	+.90
Oct	44.28	45.32	44.11	45.18	+.87
Dec	44.63	45.66	44.48	45.53	+.85
Jan	44.84	45.82	44.69	45.70	+.81
Mar	45.06	45.95	44.86	45.82	+.76
May	45.30	46.15	45.21	46.01	+.71
Jul	45.53	46.34	45.41	46.22	+.68
Aug	45.72	46.10	45.72	46.10	+.66
Sep	45.23	45.88	45.23	45.88	+.65
Oct	45.56	+.64
Dec	45.53	45.60	45.50	45.53	+.63
Jan	45.54	+.63
Mar	45.55	+.63
May	45.45	+.63
Jul	45.46	+.63
Aug	45.19	+.63
Sep	45.21	+.63
Oct	45.08	+.63
Dec	45.30	+.63
Jul	45.19	+.63
Oct	45.18	+.63
Dec	44.92	+.63
Est. sales 168,107.	Wed.’s sales 159,770
Wed.’s open int 546,780,	up 4,237
SOYBEAN MEAL
100 tons; dollars per ton
Jul	371.70	372.60	366.70	367.70	—4.00
Aug	369.80	370.60	364.40	365.30	—4.40
Sep	369.40	369.60	363.60	364.40	—4.70
Oct	368.90	368.90	363.20	364.00	—4.50
Dec	371.10	371.70	365.80	366.60	—4.40
Jan	372.20	372.20	366.50	367.30	—4.50
Mar	370.20	370.50	364.70	365.30	—4.80
May	369.90	370.20	364.20	364.70	—5.20
Jul	370.80	370.80	365.50	365.70	—5.30
Aug	366.70	366.70	364.30	364.30	—5.10
Sep	364.10	364.10	362.00	362.20	—5.20
Oct	358.80	—5.20
Dec	360.30	—5.20
Jan	359.20	—5.20
Mar	356.80	—5.10
May	356.70	—5.10
Jul	357.80	—5.10
Aug	355.30	—5.10
Sep	352.70	—5.10
Oct	351.60	—5.10
Dec	351.20	—5.10
Jul	351.70	—5.10
Oct	351.70	—5.10
Dec	354.60	—5.10
Est. sales 164,580.	Wed.’s sales 156,343
Wed.’s open int 457,298

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.