Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	657	—13¼
Jul	686	696	667¾	672½	—14½
Sep	705½	715¼	688¼	693¼	—13¼
Dec	727	737	711¾	717¼	—11¼
Mar	743	751	729	735	—8¾
May	747½	753	734¼	740¼	—6¾
Jul	727½	739¼	724½	731	—4¼
Sep	737¼	741	729½	734¾	—3¼
Dec	745	750	740	745	—3
Mar	750	752½	749½	749½	—2
May	735	745¼	735	745¼	—2
Jul	704½	710½	704½	710½	—1½
Est. sales 181,725.	Mon.’s sales 170,409
Mon.’s open int 392,548,	up 6,849
CORN
5,000 bu minimum; cents per bushel
May	461	461	453¼	453¾	—4¾
Jul	471¾	475½	466½	467½	—5
Sep	480¾	484½	477½	478	—3¾
Dec	492	496¼	490¼	491	—2
Mar	503	507¼	502¼	503	—1¼
May	510½	514½	509¾	510½	—1
Jul	516	519¾	514¾	515¾	—	¾
Sep	494¼	497¾	494¼	495¾
Dec	495¾	499	495¾	497	+¼
Mar	508	508½	506¾	506¾	+¼
May	514¼	514¼	513¼	513¼	+½
Jul	518	519	517¾	517¾	+¾
Sep	489¾	+¾
Dec	488¼	489	487½	487¾	+½
Jul	499½	+½
Dec	478½	+¼
Est. sales 543,243.	Mon.’s sales 507,626
Mon.’s open int 1,504,742,	up 3,649
OATS
5,000 bu minimum; cents per bushel
May	415	415	410¾	410¾	—3
Jul	427¼	433½	418	422¾	—3¼
Sep	408	418	408	411½	+1½
Dec	405	412¾	404	407¼	+1¼
Mar	411¼	+1¼
May	417¼	+1¼
Jul	422	+1¼
Sep	433¾	+1¼
Dec	440½	+1¼
Mar	437½	+1¼
Jul	406¾	+1¼
Sep	422½	+1¼
Est. sales 578.	Mon.’s sales 568
Mon.’s open int 4,247,	up 35
SOYBEANS
5,000 bu minimum; cents per bushel
May	1199	—6½
Jul	1219¼	1222½	1203½	1214½	—5
Aug	1222¾	1226	1208¾	1218¼	—5¼
Sep	1210½	1214½	1199½	1205½	—7
Nov	1211½	1214¼	1200¾	1205	—7¼
Jan	1223½	1224½	1211¾	1216¼	—6½
Mar	1222	1223	1210½	1215¼	—5¾
May	1224¾	1224¾	1213¼	1218	—5¾
Jul	1229	1231½	1220	1223¾	—5¾
Aug	1211½	1216	1211	1216	—5
Sep	1197	—4½
Nov	1196	1196½	1187¼	1191	—6
Jan	1199	—6
Mar	1198	—6
May	1200¼	—6
Jul	1206	—5¾
Aug	1200	—5¾
Sep	1178¾	—5¾
Nov	1168½	—5½
Jul	1168¼	—5½
Nov	1132	—5½
Est. sales 247,126.	Mon.’s sales 225,596
Mon.’s open int 750,073,	up 8,092
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.68	—1.84
Jul	45.15	45.29	43.11	43.40	—1.75
Aug	45.43	45.52	43.42	43.71	—1.71
Sep	45.64	45.65	43.66	43.94	—1.68
Oct	45.74	45.81	43.83	44.11	—1.62
Dec	46.01	46.08	44.17	44.46	—1.55
Jan	46.13	46.13	44.37	44.65	—1.51
Mar	45.98	46.02	44.58	44.84	—1.46
May	46.24	46.24	44.85	45.11	—1.43
Jul	45.37	45.52	45.25	45.33	—1.43
Aug	45.25	—1.42
Sep	45.05	—1.40
Oct	44.67	44.77	44.67	44.77	—1.36
Dec	45.38	45.38	44.75	44.76	—1.33
Jan	44.78	—1.32
Mar	44.79	—1.32
May	44.70	—1.31
Jul	44.71	—1.31
Aug	44.44	—1.31
Sep	44.46	—1.31
Oct	44.33	—1.31
Dec	44.55	—1.31
Jul	44.44	—1.31
Oct	44.43	—1.31
Dec	44.17	—1.31
Est. sales 235,702.	Mon.’s sales 219,610
Mon.’s open int 543,237
SOYBEAN MEAL
100 tons; dollars per ton
May	362.80	363.60	362.80	363.60	+2.00
Jul	366.50	375.00	365.10	373.30	+6.80
Aug	365.70	373.40	364.40	371.80	+6.10
Sep	365.90	372.70	364.70	371.20	+5.40
Oct	365.80	372.30	364.80	370.80	+5.00
Dec	368.50	374.30	367.30	373.10	+4.60
Jan	369.60	374.60	368.80	373.80	+4.40
Mar	368.30	373.00	367.50	372.30	+4.20
May	367.10	372.30	367.10	371.90	+3.90
Jul	372.00	373.10	372.00	373.10	+3.60
Aug	371.80	+3.40
Sep	369.80	369.90	369.80	369.90	+3.40
Oct	367.40	367.40	366.60	366.60	+3.20
Dec	368.30	+3.20
Jan	367.10	+3.10
Mar	364.50	+3.00
May	364.40	+3.00
Jul	365.60	+3.10
Aug	363.10	+2.80
Sep	360.50	+2.80
Oct	359.40	+2.80
Dec	359.00	+2.80
Jul	359.50	+2.80
Oct	359.50	+2.80
Dec	362.40	+2.80
Est. sales 133,857.	Mon.’s sales 126,071
Mon.’s open int 462,524,	up 2,747

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.