CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 648 | 670¼ | 645¾ | 670¼ | +24½ | |
| Jul | 662 | 694¼ | 654½ | 687 | +23½ | |
| Sep | 681¼ | 713¼ | 674 | 706½ | +24 | |
| Dec | 702 | 734¼ | 697 | 728½ | +23¼ | |
| Mar | 720¼ | 748½ | 714¾ | 743¾ | +21¾ | |
| May | 727½ | 751¼ | 720¾ | 747 | +19¼ | |
| Jul | 720 | 738 | 716¼ | 735¼ | +12½ | |
| Sep | 725 | 740 | 723¾ | 738 | +9¾ | |
| Dec | 734¾ | 750 | 731½ | 748 | +7¾ | |
| Mar | 742 | 751½ | 742 | 751½ | +5½ | |
| May | 747¼ | +5¼ | ||||
| Jul | 704½ | 712 | 704½ | 712 | +6 | |
| Est. sales 170,749. | Fri.’s sales 158,071 | |||||
| Fri.’s open int 385,699, | up 9,802 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 453½ | 461½ | 453½ | 458½ | +2¾ | |
| Jul | 468 | 475½ | 465½ | 472½ | +2¾ | |
| Sep | 477¾ | 484 | 474¾ | 481¾ | +1¾ | |
| Dec | 490 | 495½ | 486¾ | 493 | +1 | |
| Mar | 501¼ | 506½ | 498½ | 504¼ | +¾ | |
| May | 509 | 513½ | 506 | 511½ | +1 | |
| Jul | 513¼ | 518 | 511 | 516½ | +1½ | |
| Sep | 495¼ | 497¼ | 493¾ | 495¾ | — | ½ |
| Dec | 497 | 499 | 495¼ | 496¾ | —1½ | |
| Mar | 506¾ | 508¾ | 505 | 506½ | —1½ | |
| May | 512¾ | —1¾ | ||||
| Jul | 517 | 517¼ | 516¾ | 517 | —2 | |
| Sep | 489 | —2 | ||||
| Dec | 489¾ | 489¾ | 487 | 487¼ | —2¼ | |
| Jul | 499 | —2¼ | ||||
| Dec | 478¼ | —2¼ | ||||
| Est. sales 476,539. | Fri.’s sales 445,481 | |||||
| Fri.’s open int 1,501,093, | up 24,172 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 407 | 422 | 407 | 413¾ | +14¼ | |
| Jul | 414 | 427¾ | 412½ | 426 | +15¼ | |
| Sep | 397½ | 411¼ | 397½ | 410 | +17½ | |
| Dec | 397¼ | 408 | 395 | 406 | +16½ | |
| Mar | 410 | +16¼ | ||||
| May | 416 | +16¼ | ||||
| Jul | 420¾ | +16¼ | ||||
| Sep | 432½ | +16¼ | ||||
| Dec | 439¼ | +16¼ | ||||
| Mar | 436¼ | +16¼ | ||||
| Jul | 405½ | +16¼ | ||||
| Sep | 421¼ | +16¼ | ||||
| Est. sales 648. | Fri.’s sales 648 | |||||
| Fri.’s open int 4,212, | up 166 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1205½ | +½ | ||||
| Jul | 1219 | 1228¼ | 1211½ | 1219½ | +½ | |
| Aug | 1220 | 1231 | 1213¼ | 1223½ | +3 | |
| Sep | 1207½ | 1218 | 1200 | 1212½ | +5½ | |
| Nov | 1204¾ | 1217 | 1198¼ | 1212¼ | +6½ | |
| Jan | 1216 | 1227¼ | 1209 | 1222¾ | +6½ | |
| Mar | 1215 | 1225 | 1207½ | 1221 | +7 | |
| May | 1218 | 1227 | 1209¾ | 1223¾ | +7½ | |
| Jul | 1222 | 1232 | 1216 | 1229½ | +7¾ | |
| Aug | 1215¾ | 1221 | 1215¾ | 1221 | +8¼ | |
| Sep | 1201½ | 1201½ | 1201½ | 1201½ | +7 | |
| Nov | 1186¼ | 1199 | 1186¼ | 1197 | +7½ | |
| Jan | 1203 | 1205 | 1202¼ | 1205 | +7¼ | |
| Mar | 1204 | +7¼ | ||||
| May | 1206¼ | +7¼ | ||||
| Jul | 1211¾ | +6¾ | ||||
| Aug | 1205¾ | +6¾ | ||||
| Sep | 1184½ | +6¾ | ||||
| Nov | 1174 | +8½ | ||||
| Jul | 1173¾ | +8½ | ||||
| Nov | 1132 | 1137½ | 1132 | 1137½ | +5½ | |
| Est. sales 265,142. | Fri.’s sales 243,422 | |||||
| Fri.’s open int 741,981, | up 13,319 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.52 | +.71 | ||||
| Jul | 44.43 | 45.45 | 44.10 | 45.15 | +.71 | |
| Aug | 44.68 | 45.70 | 44.39 | 45.42 | +.74 | |
| Sep | 44.87 | 45.85 | 44.64 | 45.62 | +.75 | |
| Oct | 44.94 | 45.95 | 44.69 | 45.73 | +.78 | |
| Dec | 45.17 | 46.23 | 44.87 | 46.01 | +.82 | |
| Jan | 44.98 | 46.33 | 44.98 | 46.16 | +.86 | |
| Mar | 45.19 | 46.43 | 45.03 | 46.30 | +.87 | |
| May | 45.55 | 46.67 | 45.55 | 46.54 | +.86 | |
| Jul | 45.95 | 46.90 | 45.95 | 46.76 | +.83 | |
| Aug | 46.67 | +.81 | ||||
| Sep | 46.25 | 46.45 | 46.25 | 46.45 | +.80 | |
| Oct | 46.13 | +.76 | ||||
| Dec | 45.70 | 46.09 | 45.70 | 46.09 | +.77 | |
| Jan | 46.10 | +.77 | ||||
| Mar | 46.11 | +.77 | ||||
| May | 46.01 | +.77 | ||||
| Jul | 46.02 | +.77 | ||||
| Aug | 45.75 | +.77 | ||||
| Sep | 45.77 | +.77 | ||||
| Oct | 45.64 | +.77 | ||||
| Dec | 45.86 | +.77 | ||||
| Jul | 45.75 | +.77 | ||||
| Oct | 45.74 | +.77 | ||||
| Dec | 45.48 | +.77 | ||||
| Est. sales 274,663. | Fri.’s sales 262,827 | |||||
| Fri.’s open int 553,663, | up 3,367 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 369.20 | 369.90 | 361.60 | 361.60 | —5.40 | |
| Jul | 371.90 | 373.00 | 366.30 | 366.50 | —5.40 | |
| Aug | 370.10 | 371.00 | 364.90 | 365.70 | —3.70 | |
| Sep | 369.50 | 370.40 | 364.70 | 365.80 | —3.10 | |
| Oct | 369.30 | 369.90 | 364.40 | 365.80 | —2.70 | |
| Dec | 371.30 | 372.20 | 366.80 | 368.50 | —2.70 | |
| Jan | 369.30 | 372.70 | 367.70 | 369.40 | —2.40 | |
| Mar | 367.30 | 371.30 | 365.70 | 368.10 | —2.20 | |
| May | 366.70 | 370.40 | 365.20 | 368.00 | —2.10 | |
| Jul | 368.10 | 371.60 | 368.10 | 369.50 | —1.80 | |
| Aug | 368.40 | —1.80 | ||||
| Sep | 366.50 | —1.80 | ||||
| Oct | 363.40 | —1.80 | ||||
| Dec | 365.50 | 365.50 | 365.10 | 365.10 | —1.70 | |
| Jan | 364.00 | —1.70 | ||||
| Mar | 361.50 | —1.70 | ||||
| May | 361.40 | —1.60 | ||||
| Jul | 362.50 | —1.60 | ||||
| Aug | 360.30 | —1.50 | ||||
| Sep | 357.70 | —1.50 | ||||
| Oct | 356.60 | —1.50 | ||||
| Dec | 356.20 | —1.50 | ||||
| Jul | 356.70 | —1.50 | ||||
| Oct | 356.70 | —1.50 | ||||
| Dec | 359.60 | —1.50 | ||||
| Est. sales 168,653. | Fri.’s sales 159,985 | |||||
| Fri.’s open int 459,777 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
