Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	645¼	647	645¼	645¾	+26
Jul	637¼	665¼	637	663½	+26
Sep	657	684	657	682½	+24¾
Dec	682	706½	682	705¼	+23
Mar	700½	723	700½	722	+21
May	708¾	728½	708¾	727¾	+18¼
Jul	707	723¼	706¾	722¾	+14¾
Sep	719¼	728¼	718½	728¼	+13
Dec	729	740¼	727¾	740¼	+11¼
Mar	736	746	736	746	+9½
May	742	+8¼
Jul	705	706	703	706	+7¾
Est. sales 116,737.	Thu.’s sales 109,990
Thu.’s open int 375,897,	up 3,862
CORN
5,000 bu minimum; cents per bushel
May	443¼	455¾	443¼	455¾	+13
Jul	457	470	456¾	469¾	+13¼
Sep	467½	480	467½	480	+13
Dec	480¼	492	480¼	492	+12
Mar	493	503½	493	503½	+10½
May	501¾	510½	501¾	510½	+9¼
Jul	508¼	515¼	508	515	+7¼
Sep	491	496½	491	496¼	+5¾
Dec	492	498½	492	498¼	+5½
Mar	503	508	503	508	+4¾
May	512	514¾	512	514½	+4½
Jul	514½	519¼	514½	519	+4¼
Sep	491	+4¼
Dec	487¼	489½	486¼	489½	+4¼
Jul	501¼	+4¼
Dec	475	480½	475	480½	+4¼
Est. sales 354,730.	Thu.’s sales 329,362
Thu.’s open int 1,476,921,	up 12,537
OATS
5,000 bu minimum; cents per bushel
May	396	400	396	399½	+4½
Jul	403	417¾	401¼	410¾	+9
Sep	389	397¾	389	392½	+10
Dec	381	395	381	389½	+10
Mar	393¾	+10
May	399¾	+10
Jul	404½	+10
Sep	416¼	+10
Dec	423	+10
Mar	420	+10
Jul	389¼	+10
Sep	405	+10
Est. sales 566.	Thu.’s sales 566
Thu.’s open int 4,046,	up 135
SOYBEANS
5,000 bu minimum; cents per bushel
May	1196¾	1205	1195	1205	+12¼
Jul	1210¼	1222½	1204½	1219	+10½
Aug	1212¼	1223½	1206½	1220½	+10¼
Sep	1201½	1210¼	1194¾	1207	+7
Nov	1202	1209	1193¾	1205¾	+5¼
Jan	1214¼	1219½	1204½	1216¼	+4¼
Mar	1212½	1217¼	1203¼	1214	+3½
May	1214	1219¾	1207	1216¼	+2¾
Jul	1218	1225¾	1212¾	1221¾	+2¼
Aug	1214	1214	1210	1212¾	+1¾
Sep	1195	1195	1192¼	1194½	+3½
Nov	1187½	1193½	1178¼	1189½	+4¾
Jan	1197¾	+4¼
Mar	1196¾	+4
May	1199	+4
Jul	1205	+4¼
Aug	1199	+4¼
Sep	1175	1177¾	1175	1177¾	+4¼
Nov	1164	1165½	1164	1165½	+3½
Jul	1165¼	+3½
Nov	1132	+3½
Est. sales 252,203.	Thu.’s sales 227,183
Thu.’s open int 728,662
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.38	43.91	42.38	43.81	+1.80
Jul	42.81	44.76	42.68	44.44	+1.80
Aug	43.10	44.99	42.96	44.68	+1.75
Sep	43.37	45.12	43.18	44.87	+1.70
Oct	43.46	45.13	43.30	44.95	+1.63
Dec	43.82	45.33	43.64	45.19	+1.53
Jan	44.09	45.45	43.88	45.30	+1.41
Mar	44.36	45.62	44.17	45.43	+1.27
May	44.69	45.88	44.50	45.68	+1.20
Jul	44.99	46.03	44.95	45.93	+1.15
Aug	45.00	45.86	44.88	45.86	+1.12
Sep	44.84	45.65	44.72	45.65	+1.10
Oct	44.62	45.37	44.33	45.37	+1.08
Dec	44.87	45.41	44.42	45.32	+1.06
Jan	45.33	+1.05
Mar	45.34	+1.05
May	45.24	+1.04
Jul	45.25	+1.04
Aug	44.98	+1.04
Sep	45.00	+1.04
Oct	44.87	+1.04
Dec	45.09	+1.04
Jul	44.98	+1.04
Oct	44.97	+1.04
Dec	44.71	+1.04
Est. sales 156,338.	Thu.’s sales 148,438
Thu.’s open int 550,296
SOYBEAN MEAL
100 tons; dollars per ton
May	368.20	371.90	364.20	367.00	—1.00
Jul	373.20	377.60	365.60	371.90	—1.00
Aug	371.50	375.40	363.90	369.40	—2.10
Sep	371.20	374.30	363.50	368.90	—2.30
Oct	370.30	373.20	363.20	368.50	—2.20
Dec	373.40	375.60	365.60	371.20	—2.00
Jan	374.40	376.20	366.60	371.80	—2.20
Mar	373.20	374.50	365.40	370.30	—2.30
May	371.70	373.80	365.60	370.10	—2.40
Jul	373.00	374.60	368.00	371.30	—2.40
Aug	367.80	370.20	367.80	370.20	—2.40
Sep	365.20	368.30	365.20	368.30	—2.40
Oct	365.20	—2.40
Dec	366.80	—2.40
Jan	365.70	—2.50
Mar	363.20	—2.30
May	363.00	—2.40
Jul	364.10	—2.40
Aug	361.80	—2.40
Sep	359.20	—2.40
Oct	358.10	—2.40
Dec	357.70	—2.40
Jul	358.20	—2.40
Oct	358.20	—2.40
Dec	361.10	—2.40
Est. sales 165,665.	Thu.’s sales 154,746
Thu.’s open int 460,778

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.