Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	635	635	624¾	624¾	—7½
Jul	645¾	653¾	636	642¾	—6
Sep	666	673	656	663¾	—4¾
Dec	690½	697	681	689	—4¼
Mar	708¾	714½	699½	708	—3½
May	717	722¼	708¾	716¾	—3
Jul	712½	720½	705½	715½	—1¼
Sep	719	726¾	712	722¼	—1½
Dec	730¼	738¾	726	735¾	—1¼
Mar	737¾	744¾	736¾	743	—1
May	740¼	+¼
Jul	704¾	—	¼
Est. sales 170,277.	Mon.’s sales 160,286
Mon.’s open int 367,209,	up 2,991
CORN
5,000 bu minimum; cents per bushel
May	457	459½	453¾	453¾	—3¼
Jul	468½	472	466	467	—2
Sep	476½	479¾	474½	476½	—	¼
Dec	488½	491¼	486	488½
Mar	500	502¾	497½	500¼	+¼
May	507	509¾	505¼	508	+½
Jul	511¾	514¾	510¼	513¾	+1
Sep	493½	495	492¼	493½	+½
Dec	495¾	498¼	494¼	496¾	+¼
Mar	507	507¾	506¼	507¼	+½
May	513¾	+½
Jul	517¾	519½	517¼	518¼
Sep	490¾	—	¼
Dec	488	488½	486½	488	+½
Jul	499¾	+½
Dec	479¾	479¾	479	479	+½
Est. sales 447,257.	Mon.’s sales 427,550
Mon.’s open int 1,450,836,	up 5,003
OATS
5,000 bu minimum; cents per bushel
May	397	+1¾
Jul	397	400	389	399½	+2½
Sep	377¼	382	377¼	379¼	+2
Dec	373	375	370	374¾	+2
Mar	379½	+1½
May	385½	+1½
Jul	390¼	+1½
Sep	402	+1½
Dec	408¾	+1½
Mar	405¾	+1½
Jul	375	+1½
Sep	390¾	+1½
Est. sales 986.	Mon.’s sales 986
Mon.’s open int 3,617,	up 285
SOYBEANS
5,000 bu minimum; cents per bushel
May	1234½	1240½	1230	1232¼	—2½
Jul	1247	1256½	1240¼	1246½	—2¼
Aug	1243	1253¾	1237½	1245½	—	½
Sep	1221¼	1233½	1216¼	1229½	+5¼
Nov	1218	1230½	1212¾	1228	+8¼
Jan	1226½	1240	1222¾	1238¼	+8½
Mar	1223	1235¼	1217¾	1233¼	+8
May	1223¾	1236½	1218¾	1235	+8¾
Jul	1229	1241¾	1223½	1240½	+9¼
Aug	1232¾	+9¾
Sep	1199	1211	1199	1211	+9¾
Nov	1193	1203¾	1187¼	1203¼	+9
Jan	1207	1211¼	1207	1211¼	+9
Mar	1209¾	+9
May	1212½	+9½
Jul	1215	1217¾	1215	1217¾	+9
Aug	1211¾	+9
Sep	1190	+9½
Nov	1175	1183	1175	1178¾	+9½
Jul	1178½	+9½
Nov	1150	1150	1145¼	1145¼	+9½
Est. sales 415,565.	Mon.’s sales 391,462
Mon.’s open int 746,746
SOYBEAN OIL
60,000 lbs; cents per lb
May	43.50	43.85	43.50	43.85	+.68
Jul	43.99	44.76	43.72	44.50	+.66
Aug	44.18	44.98	43.94	44.75	+.69
Sep	44.31	45.08	44.07	44.93	+.73
Oct	44.33	45.12	44.14	45.01	+.74
Dec	44.69	45.45	44.43	45.35	+.76
Jan	44.89	45.62	44.79	45.54	+.72
Mar	45.07	45.81	44.83	45.72	+.67
May	45.32	46.04	45.32	45.97	+.67
Jul	45.55	46.22	45.55	46.19	+.67
Aug	46.06	+.65
Sep	45.78	+.63
Oct	45.43	+.62
Dec	45.38	+.64
Jan	45.39	+.64
Mar	45.39	+.63
May	45.29	+.63
Jul	45.30	+.63
Aug	45.03	+.63
Sep	45.05	+.63
Oct	44.92	+.63
Dec	45.14	+.63
Jul	45.03	+.63
Oct	45.02	+.63
Dec	44.76	+.63
Est. sales 184,590.	Mon.’s sales 176,664
Mon.’s open int 552,598
SOYBEAN MEAL
100 tons; dollars per ton
May	381.70	381.90	377.40	377.40	—3.80
Jul	386.50	390.00	382.10	383.20	—4.40
Aug	384.60	386.90	380.00	381.20	—3.90
Sep	381.80	383.90	377.70	379.50	—3.10
Oct	379.50	381.00	375.10	377.90	—2.20
Dec	380.50	382.20	376.60	380.00	—1.20
Jan	380.00	382.10	376.60	380.30	—.50
Mar	377.40	379.70	373.90	378.20	+.10
May	376.50	378.60	373.00	377.40	+.50
Jul	374.20	378.30	373.20	378.20	+.70
Aug	371.60	377.20	371.60	377.20	+.80
Sep	370.20	376.00	370.20	375.20	+.50
Oct	372.10	+.50
Dec	373.50	+.50
Jan	372.30	+.20
Mar	369.50	+.20
May	369.30	+.10
Jul	370.50	+.10
Aug	368.10	—.80
Sep	365.50	—.80
Oct	364.20
Dec	363.60
Jul	364.10
Oct	364.10
Dec	367.00
Est. sales 264,937.	Mon.’s sales 258,442
Mon.’s open int 460,723,	up 7,372

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.