CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 627½ | 632¼ | 627½ | 632¼ | +26¼ | |
| Jul | 622 | 650¼ | 609½ | 648¾ | +26¼ | |
| Sep | 642½ | 669¾ | 630½ | 668½ | +25½ | |
| Dec | 666¾ | 694¼ | 656½ | 693¼ | +24¾ | |
| Mar | 686 | 712½ | 677¼ | 711½ | +23¼ | |
| May | 693¼ | 720¾ | 688¼ | 719¾ | +21 | |
| Jul | 696 | 718 | 688 | 716¾ | +18¾ | |
| Sep | 698 | 724¼ | 697 | 723¾ | +17¾ | |
| Dec | 708½ | 737 | 708½ | 737 | +16½ | |
| Mar | 737½ | 744 | 737½ | 744 | +15 | |
| May | 740 | +12¾ | ||||
| Jul | 695 | 705 | 695 | 705 | +10½ | |
| Est. sales 750,944. | Fri.’s sales 141,697 | |||||
| Fri.’s open int 364,218, | up 961 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 447 | 458½ | 444½ | 457 | +10 | |
| Jul | 459 | 470 | 454¼ | 469 | +8¾ | |
| Sep | 467 | 477¾ | 463½ | 476¾ | +7½ | |
| Dec | 481¾ | 489½ | 477 | 488½ | +5¾ | |
| Mar | 493¾ | 500¾ | 489¾ | 500 | +4¾ | |
| May | 502¾ | 508¼ | 498¼ | 507½ | +4 | |
| Jul | 508½ | 513¾ | 504¼ | 512¾ | +3½ | |
| Sep | 487½ | 494 | 486¼ | 493 | +2¾ | |
| Dec | 493½ | 497¾ | 490 | 496½ | +2½ | |
| Mar | 507¼ | 508 | 506½ | 506¾ | +2½ | |
| May | 513¼ | +2½ | ||||
| Jul | 518 | 520¼ | 518 | 518¼ | +3 | |
| Sep | 491 | +3 | ||||
| Dec | 485¾ | 488 | 485¾ | 487½ | +2¼ | |
| Jul | 499¼ | +2¼ | ||||
| Dec | 478½ | —1¼ | ||||
| Est. sales 550,057. | Fri.’s sales 529,074 | |||||
| Fri.’s open int 1,445,833 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 410 | 410 | 395 | 395¼ | — | ¾ |
| Jul | 384¼ | 399½ | 383¼ | 397 | +9¾ | |
| Sep | 377¼ | +5¼ | ||||
| Dec | 372 | 373 | 369¾ | 372¾ | +4¾ | |
| Mar | 378 | +4¼ | ||||
| May | 384 | +4¼ | ||||
| Jul | 388¾ | +4¼ | ||||
| Sep | 400½ | +4¼ | ||||
| Dec | 407¼ | +4¼ | ||||
| Mar | 404¼ | +4¼ | ||||
| Jul | 373½ | +4¼ | ||||
| Sep | 389¼ | +4¼ | ||||
| Est. sales 1,274. | Fri.’s sales 1,274 | |||||
| Fri.’s open int 3,332, | up 123 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1197 | 1236½ | 1197 | 1234¾ | +33 | |
| Jul | 1214¾ | 1251¼ | 1207 | 1248¾ | +33¾ | |
| Aug | 1214 | 1248¼ | 1207¾ | 1246 | +30½ | |
| Sep | 1198½ | 1226½ | 1192¾ | 1224¼ | +24 | |
| Nov | 1200 | 1222¾ | 1193 | 1219¾ | +18¾ | |
| Jan | 1210 | 1232¾ | 1204¼ | 1229¾ | +18¼ | |
| Mar | 1205½ | 1227¾ | 1201¼ | 1225¼ | +17½ | |
| May | 1208 | 1228¾ | 1203¼ | 1226¼ | +16¾ | |
| Jul | 1213¼ | 1233¾ | 1208¾ | 1231¼ | +16¾ | |
| Aug | 1210 | 1223 | 1210 | 1223 | +17 | |
| Sep | 1201¼ | +16½ | ||||
| Nov | 1177 | 1197 | 1172 | 1194¼ | +16¾ | |
| Jan | 1185 | 1202¼ | 1185 | 1202¼ | +16¾ | |
| Mar | 1200¾ | +16¾ | ||||
| May | 1203 | +16¼ | ||||
| Jul | 1208¾ | +16¼ | ||||
| Aug | 1202¾ | +16¼ | ||||
| Sep | 1180½ | +15¾ | ||||
| Nov | 1169¼ | +15¾ | ||||
| Jul | 1169 | +15¾ | ||||
| Nov | 1135¾ | +15¾ | ||||
| Est. sales 316,223. | Fri.’s sales 299,731 | |||||
| Fri.’s open int 751,614, | up 2,629 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.86 | 43.17 | 42.86 | 43.17 | +.75 | |
| Jul | 43.08 | 44.11 | 43.00 | 43.84 | +.76 | |
| Aug | 43.30 | 44.34 | 43.26 | 44.06 | +.72 | |
| Sep | 43.55 | 44.50 | 43.53 | 44.20 | +.66 | |
| Oct | 43.69 | 44.58 | 43.67 | 44.27 | +.59 | |
| Dec | 44.07 | 44.90 | 44.00 | 44.59 | +.52 | |
| Jan | 44.31 | 45.13 | 44.31 | 44.82 | +.47 | |
| Mar | 44.74 | 45.36 | 44.72 | 45.05 | +.40 | |
| May | 45.20 | 45.62 | 45.12 | 45.30 | +.38 | |
| Jul | 45.45 | 45.83 | 45.32 | 45.52 | +.36 | |
| Aug | 45.41 | +.36 | ||||
| Sep | 45.19 | 45.19 | 45.15 | 45.15 | +.36 | |
| Oct | 44.81 | +.36 | ||||
| Dec | 44.60 | 44.79 | 44.60 | 44.74 | +.35 | |
| Jan | 44.75 | +.34 | ||||
| Mar | 44.76 | +.33 | ||||
| May | 44.66 | +.32 | ||||
| Jul | 44.67 | +.32 | ||||
| Aug | 44.40 | +.32 | ||||
| Sep | 44.42 | +.32 | ||||
| Oct | 44.29 | +.32 | ||||
| Dec | 44.51 | +.32 | ||||
| Jul | 44.40 | +.32 | ||||
| Oct | 44.39 | +.32 | ||||
| Dec | 44.13 | +.32 | ||||
| Est. sales 156,003. | Fri.’s sales 148,079 | |||||
| Fri.’s open int 554,894 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 366.00 | 381.90 | 365.90 | 381.20 | +14.70 | |
| Jul | 372.20 | 388.00 | 367.70 | 387.60 | +15.40 | |
| Aug | 372.40 | 385.60 | 367.20 | 385.10 | +13.50 | |
| Sep | 371.10 | 383.10 | 366.90 | 382.60 | +11.40 | |
| Oct | 370.90 | 380.70 | 366.80 | 380.10 | +9.30 | |
| Dec | 373.00 | 381.80 | 369.40 | 381.20 | +7.80 | |
| Jan | 373.30 | 381.40 | 369.60 | 380.80 | +7.10 | |
| Mar | 370.30 | 378.70 | 367.30 | 378.10 | +6.80 | |
| May | 369.20 | 377.20 | 365.80 | 376.90 | +6.60 | |
| Jul | 369.00 | 377.90 | 369.00 | 377.50 | +6.50 | |
| Aug | 373.50 | 376.40 | 373.50 | 376.40 | +6.30 | |
| Sep | 372.20 | 375.00 | 372.10 | 374.70 | +6.10 | |
| Oct | 371.60 | +6.00 | ||||
| Dec | 370.00 | 374.00 | 369.80 | 373.00 | +5.60 | |
| Jan | 372.10 | +5.60 | ||||
| Mar | 369.30 | +5.50 | ||||
| May | 369.20 | +5.50 | ||||
| Jul | 370.40 | +5.50 | ||||
| Aug | 368.90 | +5.40 | ||||
| Sep | 366.30 | +5.40 | ||||
| Oct | 364.20 | +5.60 | ||||
| Dec | 363.60 | +5.60 | ||||
| Jul | 364.10 | +5.60 | ||||
| Oct | 364.10 | +5.60 | ||||
| Dec | 367.00 | +5.60 | ||||
| Est. sales 273,188. | Fri.’s sales 262,709 | |||||
| Fri.’s open int 453,351 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
