CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 606 | +19½ | ||||
| Jul | 603¼ | 632½ | 603 | 622½ | +18¼ | |
| Sep | 623½ | 651½ | 623¼ | 643 | +18¾ | |
| Dec | 647½ | 675¾ | 647½ | 668½ | +18 | |
| Mar | 672¼ | 694¾ | 672¼ | 688¼ | +16¾ | |
| May | 688½ | 704¼ | 687½ | 698¾ | +15¾ | |
| Jul | 680 | 703¾ | 680 | 698 | +13 | |
| Sep | 693 | 711¾ | 693 | 706 | +12 | |
| Dec | 710½ | 725 | 710½ | 720½ | +11½ | |
| Mar | 721½ | 729 | 721½ | 729 | +11 | |
| May | 725 | 727¼ | 725 | 727¼ | +11 | |
| Jul | 694½ | +11¾ | ||||
| Est. sales 106,165. | Thu.’s sales 101,642 | |||||
| Thu.’s open int 363,257, | up 1,111 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 451¼ | 458½ | 446¾ | 447 | —5 | |
| Jul | 459½ | 468 | 457¼ | 460¼ | +½ | |
| Sep | 467 | 474½ | 466 | 469¼ | +2¼ | |
| Dec | 479¼ | 486¼ | 478¾ | 482¾ | +3¼ | |
| Mar | 491¾ | 498¼ | 491¼ | 495¼ | +3 | |
| May | 499½ | 506 | 499¼ | 503½ | +3 | |
| Jul | 505¼ | 511½ | 505¼ | 509¼ | +2¾ | |
| Sep | 488 | 491¾ | 488 | 490¼ | +3 | |
| Dec | 490½ | 495½ | 490½ | 494 | +3 | |
| Mar | 500½ | 505¼ | 500½ | 504¼ | +3 | |
| May | 510 | 512¼ | 510 | 510¾ | +2½ | |
| Jul | 511¾ | 517¾ | 511¾ | 515¼ | +3¼ | |
| Sep | 485 | 488 | 485 | 488 | +3¼ | |
| Dec | 482 | 486 | 482 | 485¼ | +3¼ | |
| Jul | 494 | 497 | 494 | 497 | +3¼ | |
| Dec | 478 | 479¾ | 478 | 479¾ | +3¼ | |
| Est. sales 404,566. | Thu.’s sales 386,842 | |||||
| Thu.’s open int 1,451,756, | up 21,451 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 391 | 396 | 391 | 396 | +8 | |
| Jul | 385½ | 388½ | 383 | 387¼ | +¾ | |
| Sep | 370¾ | 372 | 370¾ | 372 | — | ¾ |
| Dec | 371 | 372 | 368 | 368 | —2 | |
| Mar | 366¾ | 373¾ | 366¾ | 373¾ | —2¼ | |
| May | 379¾ | —2¼ | ||||
| Jul | 384½ | —2¼ | ||||
| Sep | 396¼ | —2¼ | ||||
| Dec | 403 | —2¼ | ||||
| Mar | 400 | —2¼ | ||||
| Jul | 369¼ | —2¼ | ||||
| Sep | 385 | —2¼ | ||||
| Est. sales 955. | Thu.’s sales 955 | |||||
| Thu.’s open int 3,209 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1193 | 1202 | 1193 | 1201¾ | +11¾ | |
| Jul | 1198¼ | 1216½ | 1197¾ | 1215 | +16 | |
| Aug | 1198¾ | 1217 | 1198 | 1215½ | +16 | |
| Sep | 1183½ | 1201½ | 1183½ | 1200¼ | +14½ | |
| Nov | 1186½ | 1202 | 1185½ | 1201 | +13¼ | |
| Jan | 1197¼ | 1212¾ | 1197 | 1211½ | +12½ | |
| Mar | 1195 | 1208½ | 1195 | 1207¾ | +10¾ | |
| May | 1199½ | 1210 | 1199 | 1209½ | +10 | |
| Jul | 1202¼ | 1215¼ | 1202¼ | 1214½ | +9½ | |
| Aug | 1206 | +9 | ||||
| Sep | 1184¾ | +8 | ||||
| Nov | 1168½ | 1178¼ | 1168½ | 1177½ | +7¼ | |
| Jan | 1185½ | +7¼ | ||||
| Mar | 1184 | +7¼ | ||||
| May | 1186¾ | +7¼ | ||||
| Jul | 1192½ | +7¼ | ||||
| Aug | 1186½ | +7¼ | ||||
| Sep | 1164¾ | +7 | ||||
| Nov | 1153½ | +7 | ||||
| Jul | 1153¼ | +7 | ||||
| Nov | 1120 | +7 | ||||
| Est. sales 311,592. | Thu.’s sales 291,449 | |||||
| Thu.’s open int 748,985, | up 18,423 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.44 | 42.70 | 42.42 | 42.42 | —.15 | |
| Jul | 43.21 | 43.54 | 42.73 | 43.08 | —.16 | |
| Aug | 43.42 | 43.78 | 43.00 | 43.34 | —.17 | |
| Sep | 43.70 | 43.98 | 43.22 | 43.54 | —.19 | |
| Oct | 43.84 | 44.08 | 43.34 | 43.68 | —.19 | |
| Dec | 44.21 | 44.47 | 43.71 | 44.07 | —.17 | |
| Jan | 44.49 | 44.66 | 44.00 | 44.35 | —.17 | |
| Mar | 44.81 | 44.95 | 44.27 | 44.65 | —.17 | |
| May | 44.86 | 45.06 | 44.53 | 44.92 | —.16 | |
| Jul | 45.26 | 45.26 | 44.73 | 45.16 | —.16 | |
| Aug | 45.05 | —.15 | ||||
| Sep | 44.59 | 44.79 | 44.44 | 44.79 | —.13 | |
| Oct | 44.45 | —.12 | ||||
| Dec | 44.50 | 44.50 | 43.95 | 44.39 | —.11 | |
| Jan | 44.41 | —.10 | ||||
| Mar | 44.43 | —.09 | ||||
| May | 44.34 | —.09 | ||||
| Jul | 44.35 | —.09 | ||||
| Aug | 44.08 | —.09 | ||||
| Sep | 44.10 | —.09 | ||||
| Oct | 43.97 | —.09 | ||||
| Dec | 44.19 | —.09 | ||||
| Jul | 44.08 | —.09 | ||||
| Oct | 44.07 | —.09 | ||||
| Dec | 43.81 | —.09 | ||||
| Est. sales 125,795. | Thu.’s sales 117,769 | |||||
| Thu.’s open int 556,620, | up 4,566 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 360.30 | 367.50 | 360.30 | 366.50 | +9.40 | |
| Jul | 364.90 | 374.80 | 364.80 | 372.20 | +7.30 | |
| Aug | 365.00 | 373.80 | 364.60 | 371.60 | +7.50 | |
| Sep | 364.00 | 373.10 | 363.80 | 371.20 | +7.60 | |
| Oct | 363.70 | 372.30 | 363.70 | 370.80 | +7.50 | |
| Dec | 365.40 | 374.70 | 365.40 | 373.40 | +7.60 | |
| Jan | 367.30 | 374.80 | 366.70 | 373.70 | +7.30 | |
| Mar | 365.70 | 372.20 | 364.60 | 371.30 | +6.30 | |
| May | 364.90 | 371.10 | 364.90 | 370.30 | +5.50 | |
| Jul | 367.10 | 371.50 | 367.10 | 371.00 | +5.00 | |
| Aug | 370.10 | +4.80 | ||||
| Sep | 365.30 | 368.60 | 365.30 | 368.60 | +4.80 | |
| Oct | 365.60 | +4.60 | ||||
| Dec | 363.40 | 368.00 | 363.40 | 367.40 | +4.70 | |
| Jan | 366.50 | +4.40 | ||||
| Mar | 363.80 | +4.80 | ||||
| May | 363.70 | +4.30 | ||||
| Jul | 364.90 | +4.40 | ||||
| Aug | 363.50 | +4.30 | ||||
| Sep | 360.90 | +4.30 | ||||
| Oct | 358.60 | +4.30 | ||||
| Dec | 358.00 | +4.30 | ||||
| Jul | 358.50 | +4.30 | ||||
| Oct | 358.50 | +4.30 | ||||
| Dec | 361.40 | +4.30 | ||||
| Est. sales 234,731. | Thu.’s sales 223,939 | |||||
| Thu.’s open int 454,497, | up 15,330 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
