NEW YORK (AP) —The following list shows the New York Stock Exchange-listed stocks that have gone up the most and…
NEW YORK (AP) —The following list shows the |
New York Stock Exchange-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1SonSenLiv |
34.26 |
8.65 |
31.54 |
+21.88 |
+226.5 |
2NuScalePwwt |
1.90 |
.21 |
.88 |
+.57 |
+182.3 |
3Innovidwt |
.09 |
.03 |
.08 |
+.05 |
+166.7 |
4GenAsIAcwt |
.60 |
.03 |
.08 |
+.05 |
+150.0 |
5HippoHldg |
25.49 |
7.75 |
21.39 |
+12.27 |
+134.5 |
6Sweetgreen |
26.45 |
9.66 |
22.47 |
+11.17 |
+ |
98.8 |
7NuvationBio |
4.16 |
1.43 |
2.99 |
+1.48 |
+ |
98.0 |
8VistraEnrn |
21 |
78.73 |
37.77 |
75.84 |
+37.32 |
+ |
96.9 |
9VertivHldg |
95.70 |
44.31 |
93.00 |
+44.97 |
+ |
93.6 |
10OscarHlth |
18.55 |
8.44 |
17.37 |
+8.22 |
+ |
89.8 |
11BancoMacro |
10 |
56.66 |
24.41 |
54.16 |
+25.46 |
+ |
88.7 |
12MariaDB |
.56 |
.20 |
.53 |
+.25 |
+ |
87.5 |
13TutorPerini |
18.18 |
7.83 |
16.63 |
+7.53 |
+ |
82.7 |
14MediaAlph |
22.81 |
10.26 |
20.25 |
+9.10 |
+ |
81.6 |
15GaotuTeched |
8.42 |
2.100 |
6.53 |
+2.91 |
+ |
80.4 |
16akaBrndsHrs |
14.51 |
7.09 |
14.51 |
+6.46 |
+ |
80.2 |
17BBVAArgnt |
10.01 |
7.83 |
9.56 |
+4.20 |
+ |
78.4 |
18KellogWKn |
24.63 |
12.32 |
23.34 |
+10.20 |
+ |
77.6 |
19NuScalePwr |
11.21 |
1.88 |
5.80 |
+2.51 |
+ |
76.3 |
20CheetahMb |
1 |
5.20 |
1.99 |
3.91 |
+1.63 |
+ |
71.5 |
21CAVAGrpn |
74.58 |
39.05 |
71.94 |
+28.96 |
+ |
67.4 |
22ArisWtrSol |
23 |
15.31 |
7.74 |
14.03 |
+5.64 |
+ |
67.2 |
23EMCORGp |
27 |
369.53 |
209.31 |
357.17+141.74 |
+ |
65.8 |
24DellTchC |
24 |
136.16 |
74.32 |
124.64 |
+48.14 |
+ |
62.9 |
25YirenDigital |
5.80 |
3.02 |
5.04 |
+1.92 |
+ |
61.5 |
26ProUltSemi |
113.46 |
48.17 |
87.68 |
+33.26 |
+ |
61.1 |
27RoundCanab |
48.78 |
28.61 |
48.48 |
+18.30 |
+ |
60.6 |
28BrghtSch |
3.23 |
1.25 |
2.00 |
+.75 |
+ |
60.0 |
29SummitMid |
29.54 |
15.56 |
28.58 |
+10.67 |
+ |
59.6 |
30GEAerospace |
19 |
166.26 |
98.61 |
161.82 |
+60.04 |
+ |
59.0 |
31HyliionHld |
1.96 |
.80 |
1.29 |
+.48 |
+ |
58.5 |
32ReposiTrak |
72 |
17.93 |
9.66 |
15.83 |
+5.82 |
+ |
58.1 |
33PhxNwMed |
2.25 |
1.20 |
2.14 |
+.78 |
+ |
57.4 |
34CarvanaA |
94.04 |
40.21 |
82.92 |
+29.98 |
+ |
56.6 |
35HeritageIns |
11.23 |
5.51 |
10.21 |
+3.69 |
+ |
56.6 |
36Masoniteg |
16 |
132.85 |
82.29 |
132.55 |
+47.89 |
+ |
56.6 |
37SeaLtd |
64.70 |
34.35 |
63.19 |
+22.69 |
+ |
56.0 |
38GpoSuprviell |
7 |
6.68 |
3.33 |
6.33 |
+2.27 |
+ |
55.9 |
39DWavQntm |
2.44 |
.68 |
1.37 |
+.49 |
+ |
55.7 |
40APAcqwt |
.05 |
.02 |
.05 |
+.02 |
+ |
55.2 |
41ModineMfg |
69 |
106.01 |
57.20 |
92.63 |
+32.93 |
+ |
55.2 |
42NaviosMar |
3 |
45.88 |
27.47 |
43.15 |
+15.19 |
+ |
54.3 |
43HudBayMing |
42 |
8.85 |
4.94 |
8.42 |
+2.90 |
+ |
52.5 |
44PerimtrSol |
17 |
8.02 |
3.88 |
7.00 |
+2.40 |
+ |
52.2 |
45AmpCannbs |
6.45 |
4.12 |
6.44 |
+2.17 |
+ |
50.7 |
46AdSPurCan |
4.61 |
2.85 |
4.55 |
+1.53 |
+ |
50.7 |
47ComfortSys |
34 |
335.25 |
194.30 |
309.41+103.74 |
+ |
50.4 |
48Celesticag |
22 |
51.12 |
26.62 |
44.02 |
+14.74 |
+ |
50.3 |
49Innovid |
2.58 |
1.25 |
2.25 |
+.75 |
+ |
50.0 |
50AnteroRescs |
44 |
34.69 |
20.56 |
34.01 |
+11.33 |
+ |
50.0 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1SimplTailRisk |
1.27 |
.35 |
.51 |
— |
3.70 |
— |
87.9 |
2B&NEduc |
2.26 |
.18 |
.20 |
— |
1.29 |
— |
86.4 |
3FinofAmwt |
.08 |
.01 |
.01 |
— |
.07 |
— |
83.8 |
4SequansCom |
2.97 |
.34 |
.49 |
— |
2.34 |
— |
82.7 |
5BakktHldg |
2.38 |
.33 |
.40 |
— |
1.83 |
— |
82.1 |
6Expressrs |
1 |
9.39 |
1.53 |
1.53 |
— |
6.84 |
— |
81.7 |
7SpiritAirl |
16.85 |
3.47 |
3.53 |
—12.86 |
— |
78.5 |
8NaviosMHpfH |
14.75 |
1.80 |
3.27 |
—11.23 |
— |
77.4 |
9RubiconTcrs |
1.95 |
.29 |
.42 |
— |
1.43 |
— |
77.1 |
10CUROGrp |
1.28 |
.18 |
.19 |
— |
.61 |
— |
75.9 |
11BowFlex |
.85 |
.16 |
.20 |
— |
.58 |
— |
74.7 |
12SOSLtd |
5.27 |
1.05 |
1.18 |
— |
3.42 |
— |
74.3 |
13NYCmtyBcp |
1 |
10.62 |
1.70 |
2.65 |
— |
7.58 |
— |
74.1 |
14PinstrpHldg |
12.00 |
2.71 |
3.00 |
— |
7.90 |
— |
72.5 |
15SunnovaEn |
15.61 |
3.52 |
4.21 |
—11.04 |
— |
72.4 |
16ViaOpADR |
.97 |
.22 |
.22 |
— |
.56 |
— |
71.4 |
17SurfAirMobn |
1.55 |
.38 |
.45 |
— |
1.10 |
— |
71.2 |
18SoloBrandA |
6.23 |
1.74 |
1.88 |
— |
4.28 |
— |
69.5 |
19AmerWell |
1.56 |
.50 |
.51 |
— |
.98 |
— |
65.7 |
20AmpriusTch |
5.29 |
1.56 |
1.87 |
— |
3.42 |
— |
64.7 |
21VirginGalac |
2.54 |
.70 |
.87 |
— |
1.58 |
— |
64.5 |
22NaviosMpfG |
12.50 |
2.75 |
5.00 |
— |
8.70 |
— |
63.5 |
23OrigBARKwt |
.07 |
.02 |
.03 |
— |
.04 |
— |
63.2 |
24ContainerStore |
2.46 |
.83 |
.84 |
— |
1.44 |
— |
63.1 |
25DirElAutVrs |
43.00 |
14.37 |
17.48 |
—27.40 |
— |
61.1 |
26CanoHlthrs |
6.03 |
1.74 |
2.30 |
— |
3.57 |
— |
60.8 |
27SESAIwt |
.19 |
.03 |
.07 |
— |
.11 |
— |
60.7 |
28LLFlooring |
3.99 |
1.46 |
1.58 |
— |
2.32 |
— |
59.5 |
29BanyanAcwt |
.49 |
.15 |
.15 |
— |
.22 |
— |
59.3 |
30Skillsoftrs |
17.90 |
5.09 |
7.19 |
—10.39 |
— |
59.1 |
31Medifast |
3 |
70.58 |
26.02 |
27.53 |
—39.69 |
— |
59.0 |
32FinofAm |
1.11 |
.45 |
.48 |
— |
.62 |
— |
56.4 |
33agilonhlth |
13.28 |
4.41 |
5.50 |
— |
7.05 |
— |
56.2 |
34fuboTV |
3.22 |
1.20 |
1.42 |
— |
1.76 |
— |
55.3 |
35GCTSemic |
13.76 |
3.80 |
4.72 |
— |
5.84 |
— |
55.3 |
36MultiPlan |
1.46 |
.53 |
.65 |
— |
.79 |
— |
54.9 |
37BigLots |
1 |
8.29 |
3.13 |
3.52 |
— |
4.27 |
— |
54.8 |
38Chegg |
11.47 |
5.11 |
5.17 |
— |
6.19 |
— |
54.5 |
39DouglEllim |
3.02 |
1.15 |
1.36 |
— |
1.59 |
— |
53.9 |
40AmpriusTcwt |
.45 |
.15 |
.18 |
— |
.21 |
— |
53.8 |
41Renren |
1.04 |
.44 |
.45 |
— |
.52 |
— |
53.6 |
42ProNatGass |
40.70 |
12.28 |
13.36 |
—15.08 |
— |
53.0 |
43StemInc |
3.100 |
1.46 |
1.84 |
— |
2.04 |
— |
52.6 |
44AMCEntArs |
6.33 |
2.38 |
2.93 |
— |
3.19 |
— |
52.1 |
45NevroCorp |
21.74 |
10.54 |
10.58 |
—10.94 |
— |
50.8 |
46CompassMin |
25.52 |
11.85 |
12.45 |
—12.87 |
— |
50.8 |
47BattrFutAcwt |
.12 |
.04 |
.05 |
— |
.05 |
— |
50.0 |
48Entravision |
10 |
4.41 |
1.33 |
2.09 |
— |
2.08 |
— |
49.9 |
49LionElectric |
90 |
1.99 |
.88 |
.90 |
— |
.87 |
— |
49.2 |
50Enviva |
1.23 |
.25 |
.51 |
— |
.49 |
— |
48.8 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.