NEW YORK (AP) —The following list shows the Nasdaq stocks that have gone up the most and down the most…
NEW YORK (AP) —The following list shows the |
Nasdaq stocks that have gone up the most |
and down the most based on percent of change |
for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AGBAGrwt |
.30 |
.01 |
.25 |
+.24 |
+4033.3 |
2Palladynepf |
.24 |
.01 |
.07 |
+.06 |
+1260.0 |
3Spectairewt |
.08 |
.01 |
.08 |
+.07 |
+1150.0 |
4AirshipAIwt |
2.19 |
.02 |
.49 |
+.45 |
+1095.1 |
5GlblInvestwt |
.04 |
.01 |
.03 |
+.03 |
+866.7 |
6AdTheornwt |
.44 |
.05 |
.41 |
+.36 |
+780.4 |
7SwviHldgA |
21.94 |
1.44 |
13.70 |
+12.03 |
+718.4 |
8EnvoyMedwt |
.32 |
.01 |
.15 |
+.13 |
+655.0 |
9SoundHnd |
5.98 |
.23 |
2.30 |
+1.96 |
+587.1 |
10RootIncA |
85.99 |
7.22 |
69.65 |
+59.17 |
+564.6 |
11ElevaOncol |
5.83 |
.51 |
3.55 |
+3.01 |
+561.1 |
12JanOneInc |
5.26 |
.50 |
3.63 |
+3.08 |
+554.1 |
13LbrtyReswt |
.05 |
.00 |
.03 |
+.03 |
+540.0 |
14PHPVntwt |
.05 |
.01 |
.04 |
+.04 |
+528.6 |
15GeneDxA |
18.24 |
2.47 |
17.07 |
+14.32 |
+520.7 |
16CorbusPhr |
49.87 |
5.67 |
37.04 |
+31.00 |
+513.2 |
17BoneBiolwt |
25.01 |
2.87 |
23.90 |
+19.98 |
+509.7 |
18LandosBiors |
22.84 |
3.75 |
22.30 |
+18.64 |
+509.3 |
19Biofronterwt |
.08 |
.01 |
.06 |
+.05 |
+500.0 |
20AGBAGr |
4.29 |
.32 |
2.83 |
+2.34 |
+482.3 |
21JanuxTher |
61.00 |
7.79 |
57.00 |
+46.27 |
+431.2 |
22DaveIncA |
50.75 |
7.73 |
43.80 |
+35.42 |
+422.4 |
23NextNavwt |
3.99 |
.73 |
3.75 |
+3.03 |
+420.8 |
24RailVisionwt |
.45 |
.04 |
.09 |
+.07 |
+400.0 |
25Solowinn |
72.55 |
2.11 |
14.49 |
+11.50 |
+384.6 |
26AlsetCapAcwt |
.05 |
.01 |
.05 |
+.04 |
+380.0 |
27CandelThr |
11.40 |
1.16 |
7.05 |
+5.58 |
+379.6 |
28DatChatwt |
.28 |
.03 |
.13 |
+.10 |
+364.3 |
29DaveIncwt |
.11 |
.01 |
.07 |
+.05 |
+353.3 |
30Evergreenwt |
.25 |
.02 |
.09 |
+.07 |
+350.0 |
31VisionSenwt |
.05 |
.01 |
.03 |
+.02 |
+350.0 |
32AirshipAIn |
14.32 |
1.34 |
7.36 |
+5.66 |
+332.9 |
33VikingThera |
99.41 |
17.23 |
79.58 |
+60.97 |
+327.6 |
34IXAcqwt |
.10 |
.02 |
.08 |
+.06 |
+320.0 |
35bioAffinitywt |
.90 |
.05 |
.36 |
+.27 |
+318.6 |
36SKGrOppwt |
.65 |
.06 |
.29 |
+.22 |
+314.3 |
37FitellCorpn |
9.90 |
.88 |
6.31 |
+4.78 |
+312.4 |
38MediacoHld |
6.86 |
.40 |
1.76 |
+1.33 |
+309.3 |
39PrjctEnrgwt |
.16 |
.02 |
.10 |
+.08 |
+300.0 |
40Trumpwt |
34.50 |
5.01 |
19.78 |
+14.59 |
+281.1 |
41BeamrImg |
34.94 |
1.37 |
5.52 |
+4.07 |
+280.7 |
42KairousAcwt |
.02 |
.01 |
.02 |
+.01 |
+280.0 |
43InsprTcOxwt |
.85 |
.14 |
.64 |
+.47 |
+278.2 |
44FintchEcowt |
.03 |
.01 |
.03 |
+.03 |
+277.8 |
45Nexalin |
3.40 |
.25 |
1.53 |
+1.13 |
+277.8 |
46ConnexaSprs |
2.65 |
.15 |
.75 |
+.55 |
+269.5 |
47MobileHltAn |
29.50 |
4.79 |
24.65 |
+17.95 |
+267.9 |
48AlarumTch |
30.30 |
6.98 |
27.73 |
+19.97 |
+257.3 |
49MobixLabswt |
.37 |
.05 |
.25 |
+.18 |
+257.1 |
50LongbrdPh |
28.15 |
16.20 |
21.30 |
+15.27 |
+253.2 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1C3isIncrs |
68.50 |
1.11 |
1.34 |
—51.66 |
— |
97.5 |
2SunshBiors |
29.10 |
.75 |
.88 |
—26.33 |
— |
96.8 |
3Volconrs |
7.88 |
.21 |
.26 |
— |
4.20 |
— |
94.2 |
4FaradyFutrs |
.74 |
.04 |
.04 |
— |
.65 |
— |
93.7 |
5CasaSyst |
.57 |
.03 |
.04 |
— |
.50 |
— |
93.4 |
6BeneficntArs |
40.80 |
3.26 |
3.32 |
—35.56 |
— |
91.5 |
7ZoomcarHld |
7.61 |
.30 |
.32 |
— |
3.37 |
— |
91.4 |
8AptevoThrs |
10.80 |
.67 |
.71 |
— |
7.25 |
— |
91.1 |
9JeffsBrand |
5.29 |
.24 |
.28 |
— |
2.78 |
— |
91.0 |
10Viewrs |
3.64 |
.33 |
.33 |
— |
3.31 |
— |
90.9 |
11TransCoders |
7.20 |
.42 |
.61 |
— |
5.99 |
— |
90.8 |
12Aclarionrs |
6.75 |
.27 |
.30 |
— |
2.90 |
— |
90.6 |
13Pineapple |
.64 |
.04 |
.06 |
— |
.53 |
— |
89.5 |
14AscentSolar |
.91 |
.09 |
.10 |
— |
.77 |
— |
88.6 |
15Allarityrs |
11.14 |
1.26 |
1.27 |
— |
9.75 |
— |
88.5 |
16AN2Thera |
22.22 |
2.20 |
2.40 |
—18.09 |
— |
88.3 |
17SiNtxTch |
.43 |
.02 |
.05 |
— |
.34 |
— |
88.2 |
18InspireVetAn |
.50 |
.03 |
.04 |
— |
.30 |
— |
88.1 |
19Cingulaters |
8.90 |
.75 |
.92 |
— |
6.73 |
— |
88.0 |
20AmylyxPh |
3 |
19.95 |
1.70 |
1.81 |
—12.91 |
— |
87.7 |
21Longeveronrs |
14.30 |
1.60 |
1.71 |
—11.89 |
— |
87.4 |
22CERoThera |
12.80 |
1.33 |
1.39 |
— |
9.61 |
— |
87.4 |
23Perasors |
11.08 |
1.22 |
1.43 |
— |
9.77 |
— |
87.2 |
24MarinusPh |
11.26 |
1.11 |
1.41 |
— |
9.46 |
— |
87.0 |
25NuvveHldrs |
7.27 |
.64 |
.65 |
— |
4.35 |
— |
87.0 |
26mFIntln |
14.49 |
1.43 |
1.61 |
—10.68 |
— |
86.9 |
27Biolasehrs |
1.19 |
.13 |
.15 |
— |
.97 |
— |
86.8 |
28LivePerson |
3.98 |
.45 |
.50 |
— |
3.29 |
— |
86.8 |
29RevelBioscrs |
25.26 |
1.78 |
2.11 |
—12.92 |
— |
86.0 |
30TruGolfA |
11.82 |
1.11 |
1.64 |
—10.01 |
— |
85.9 |
31KaixinHldg |
.90 |
.11 |
.13 |
— |
.75 |
— |
85.6 |
32QuoinPhrrs |
6.18 |
.60 |
.71 |
— |
4.20 |
— |
85.6 |
33VaxxinityA |
1.05 |
.11 |
.12 |
— |
.73 |
— |
85.5 |
34LuxUrban |
6.88 |
.73 |
.87 |
— |
5.10 |
— |
85.4 |
35YumanityTh |
3.80 |
.33 |
.56 |
— |
3.07 |
— |
84.5 |
36GRIBiors |
5.00 |
.41 |
.43 |
— |
2.27 |
— |
84.1 |
37CNSPharm |
1.30 |
.19 |
.21 |
— |
1.06 |
— |
83.4 |
38Gryphonrs |
9.00 |
1.22 |
1.45 |
— |
7.25 |
— |
83.3 |
39GRIIDInfrn |
9.66 |
.85 |
.92 |
— |
4.55 |
— |
83.2 |
40PacBiosciCA |
9.99 |
1.25 |
1.65 |
— |
8.16 |
— |
83.2 |
41TenaxTherrs |
22.88 |
3.47 |
3.90 |
—18.10 |
— |
82.3 |
42MustngBio |
1.53 |
.22 |
.25 |
— |
1.10 |
— |
81.6 |
43HWHIntl |
4.79 |
.75 |
1.92 |
— |
8.38 |
— |
81.4 |
44RlGoodFood |
1.64 |
.21 |
.28 |
— |
1.24 |
— |
81.3 |
45EffectrThrrs |
17.75 |
1.60 |
2.25 |
— |
9.43 |
— |
80.7 |
46ImmunerA |
7.68 |
1.38 |
1.42 |
— |
5.93 |
— |
80.7 |
47FocusUniv |
1.80 |
.24 |
.29 |
— |
1.17 |
— |
80.1 |
48HubCybrwt |
.29 |
.05 |
.06 |
— |
.24 |
— |
80.0 |
49SeelosThrs |
1.93 |
.27 |
.28 |
— |
1.11 |
— |
79.9 |
502U |
1.24 |
.23 |
.25 |
— |
.98 |
— |
79.8 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.