CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 587 | 587 | 577¾ | 585½ | —4¾ |
| Jul | 605¾ | 607¼ | 595½ | 603¾ | —4¾ |
| Sep | 627 | 628½ | 617½ | 623 | —6½ |
| Dec | 652¾ | 654½ | 644¼ | 649½ | —5½ |
| Mar | 672¼ | 674½ | 665½ | 670¼ | —4 |
| May | 681 | 684½ | 676¾ | 681¾ | —2¼ |
| Jul | 680 | 681¾ | 674 | 679½ | —1¾ |
| Sep | 680½ | 686¼ | 678½ | 686¼ | —1¼ |
| Dec | 690 | 698½ | 690 | 698¼ | —1½ |
| Est. sales 174,092. | Mon.’s sales 167,585 | ||||
| Mon.’s open int 363,021 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 439¼ | 441¼ | 437 | 439½ | +¼ |
| Jul | 449 | 450 | 444½ | 446¾ | —2½ |
| Sep | 458 | 459½ | 453½ | 455½ | —3 |
| Dec | 471¾ | 473½ | 467½ | 469½ | —3¼ |
| Mar | 485 | 487 | 481¼ | 483½ | —2¾ |
| May | 493¾ | 496 | 490½ | 492¾ | —2¼ |
| Jul | 501 | 502¼ | 497 | 499 | —2½ |
| Sep | 480 | 483¼ | 478½ | 480¾ | —1¾ |
| Dec | 485 | 487½ | 482¾ | 484¾ | —1¾ |
| Mar | 492¾ | 494¼ | 492¾ | 494¼ | —1¾ |
| Dec | 478¼ | 478¼ | 475½ | 475½ | —3½ |
| Est. sales 410,084. | Mon.’s sales 391,543 | ||||
| Mon.’s open int 1,417,438 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 384 | 384 | 380 | 380 | +8¾ |
| Jul | 370 | 383¾ | 364 | 366½ | —3¼ |
| Sep | 366¼ | 366¼ | 354½ | 354½ | —10 |
| Dec | 371½ | 371½ | 363 | 363 | —2¼ |
| Est. sales 1,504. | Mon.’s sales 1,455 | ||||
| Mon.’s open int 3,609 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1158¾ | 1163 | 1141 | 1146¾ | —14 |
| Jul | 1182 | 1184 | 1158¾ | 1163¼ | —18¾ |
| Aug | 1183¾ | 1185¾ | 1161¾ | 1166¼ | —19 |
| Sep | 1175 | 1176¼ | 1153¼ | 1157¼ | —18¼ |
| Nov | 1178 | 1179 | 1156 | 1159½ | —18½ |
| Jan | 1188¼ | 1190¼ | 1167¾ | 1171¼ | —17¾ |
| Mar | 1189 | 1189½ | 1168½ | 1171½ | —17¼ |
| May | 1190 | 1194 | 1173¾ | 1177¾ | —15½ |
| Jul | 1199¼ | 1199½ | 1179¾ | 1184 | —15½ |
| Nov | 1163½ | 1165½ | 1146¾ | 1150¾ | —15 |
| Nov | 1096¼ | 1096¼ | 1096¼ | 1096¼ | —11 |
| Est. sales 309,193. | Mon.’s sales 296,531 | ||||
| Mon.’s open int 724,747 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
