CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 549 | 579½ | 548¾ | 571½ | +21¼ |
| Jul | 565¾ | 595¾ | 565½ | 588¾ | +22 |
| Sep | 583¼ | 611¾ | 583 | 605½ | +21½ |
| Dec | 609½ | 635 | 608¼ | 629¼ | +20½ |
| Mar | 630¾ | 653¾ | 629¼ | 648¼ | +18¾ |
| May | 643½ | 664 | 641¼ | 658½ | +17¼ |
| Jul | 642 | 663 | 642 | 657¾ | +14½ |
| Sep | 652¼ | 667½ | 650½ | 663¾ | +12½ |
| Dec | 669¼ | 676¼ | 669¼ | 673¼ | +11¼ |
| Est. sales 108,806. | Fri.’s sales 102,521 | ||||
| Fri.’s open int 392,492 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 432¼ | 441 | 431 | 440¼ | +6¾ |
| Jul | 441½ | 451¼ | 439¾ | 450½ | +7½ |
| Sep | 449½ | 459¼ | 448¼ | 458¾ | +7½ |
| Dec | 464¾ | 473¾ | 463½ | 473 | +6¾ |
| Mar | 477¾ | 486 | 476 | 485½ | +6½ |
| May | 485½ | 493½ | 483¾ | 492½ | +5¾ |
| Jul | 489¼ | 498 | 488 | 497½ | +6¼ |
| Sep | 480½ | 485 | 480½ | 484¾ | +5¼ |
| Dec | 484¼ | 490 | 482¾ | 489¾ | +5¼ |
| Mar | 493½ | 497¼ | 493½ | 497¼ | +3¾ |
| Jul | 505 | 505 | 505 | 505 | +3¼ |
| Sep | 480 | 480 | 480 | 480 | +2 |
| Dec | 478½ | 480 | 478½ | 480 | +3 |
| Dec | 477 | 477½ | 477 | 477½ | +2½ |
| Est. sales 408,402. | Fri.’s sales 377,931 | ||||
| Fri.’s open int 1,538,169, | up 6,099 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 357 | 365 | 353½ | 363 | +4¼ |
| Jul | 348¾ | 355 | 346½ | 351¼ | +2¼ |
| Sep | 350¼ | 350¼ | 350¼ | 350¼ | |
| Dec | 353 | 356 | 353 | 356 | +5 |
| Est. sales 683. | Fri.’s sales 683 | ||||
| Fri.’s open int 4,201 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1147¾ | 1167 | 1144½ | 1164½ | +14 |
| Jul | 1162½ | 1182¼ | 1159¾ | 1180¼ | +14½ |
| Aug | 1163¼ | 1183¾ | 1161¼ | 1182 | +15¼ |
| Sep | 1154¼ | 1171¾ | 1150 | 1170¾ | +15 |
| Nov | 1156 | 1175½ | 1155 | 1174½ | +13½ |
| Jan | 1171 | 1186¾ | 1168 | 1186 | +12¾ |
| Mar | 1171½ | 1185¾ | 1167¼ | 1184½ | +12 |
| May | 1177¾ | 1188¾ | 1172 | 1187¾ | +11½ |
| Jul | 1181½ | 1195 | 1180¼ | 1194½ | +11¼ |
| Nov | 1145 | 1160½ | 1145 | 1160½ | +11¾ |
| Est. sales 324,211. | Fri.’s sales 294,051 | ||||
| Fri.’s open int 849,546 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
