Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 538 544 534¼ 536¾ ¼
Jul 553¼ 559½ 550 553
Sep 570½ 576 567½ 570¼ +1¼
Dec 595¼ 600¼ 592 595 +1¾
Mar 615 619½ 612 615¼ +2¼
May 626 631 624¼ 626¾ +2
Jul 628 632 626½ 628¾ +1½
Sep 636¼ 636¼ 635¾ 635¾ +1½
Dec 645¾ +1½
Mar 654 +1
May 652¼ +1
Jul 615¼ +1
Est. sales 119,913. Wed.’s sales 114,846
Wed.’s open int 393,010, up 1,706
CORN
5,000 bu minimum; cents per bushel
May 429½ 431 426¼ 426¾ —3½
Jul 440 441 435¾ 436¼ —4¾
Sep 449¼ 449½ 444½ 445 —4¾
Dec 464 464½ 459½ 460 —4¾
Mar 477¼ 477½ 472¼ 473 —4¾
May 484¾ 484¾ 480 480¾ —4¾
Jul 488¾ 488¾ 484½ 485¼ —4½
Sep 478¾ 478¾ 475¼ 475½ —4¾
Dec 484 484¾ 479¼ 480¼ —4¾
Mar 490¼ 491 489½ 489½ —4¾
May 498 498 494½ 494½ —4¼
Jul 497½ 497½ 497 497 —4½
Sep 473¼ —4½
Dec 475¾ 475¾ 471¼ 471¼ —4¾
Jul 483 —4¾
Dec 465 —4¾
Est. sales 345,123. Wed.’s sales 318,054
Wed.’s open int 1,522,495, up 1,599
OATS
5,000 bu minimum; cents per bushel
May 348¼ 358¾ 348¼ 354¾ +5½
Jul 343 348¾ 341½ 346 +6
Sep 347¼ +6
Dec 346¾ 348 346¾ 348 +4¼
Mar 354¾ +3½
May 360¾ +3½
Jul 365½ +3½
Sep 377¼ +3½
Dec 384 +3½
Mar 381 +3½
Jul 350¼ +3½
Sep 366 +3½
Est. sales 988. Wed.’s sales 988
Wed.’s open int 4,345
SOYBEANS
5,000 bu minimum; cents per bushel
May 1149 1149¾ 1133 1134¼ —15¼
Jul 1164 1164½ 1147¾ 1149 —15¼
Aug 1164½ 1166¼ 1150 1151¼ —14½
Sep 1155¾ 1155¾ 1140¾ 1141¾ —13¼
Nov 1160 1161 1148¼ 1149¼ —12
Jan 1173 1173¼ 1161¼ 1162 —11¾
Mar 1171 1172 1161¾ 1162¾ —10½
May 1170 1176¼ 1166¾ 1168 —9¾
Jul 1181½ 1181½ 1173¼ 1174¾ —9¾
Aug 1167¾ —9
Sep 1147¼ —7¾
Nov 1144½ 1144½ 1137¾ 1140¼ —7
Jan 1148¾ —7
Mar 1147¾ —7
May 1150½ —6¾
Jul 1156½ —6¾
Aug 1150½ —6¾
Sep 1130½ —6½
Nov 1119 —6¾
Jul 1118¾ —6¾
Nov 1091 —6¾
Est. sales 250,905. Wed.’s sales 219,059
Wed.’s open int 862,379

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up