CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 550¾ | 557 | 542½ | 550½ | —1¼ | |
| Jul | 566½ | 572¾ | 558½ | 565¼ | —2¼ | |
| Sep | 583¾ | 588½ | 575¼ | 581¼ | —2½ | |
| Dec | 606½ | 611½ | 598¾ | 603½ | —3¾ | |
| Mar | 625¾ | 628¾ | 617½ | 622¼ | —3¼ | |
| May | 636 | 638¾ | 628¼ | 633¾ | —2¼ | |
| Jul | 638¼ | 640 | 630 | 630¾ | —7 | |
| Sep | 639 | 639 | 636¾ | 637¾ | —6½ | |
| Dec | 655 | 655 | 653¼ | 653¼ | — | ½ |
| Mar | 663 | 663 | 663 | 663 | +1 | |
| Est. sales 114,586. | Mon.’s sales 109,716 | |||||
| Mon.’s open int 389,791 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 431¼ | 432¼ | 428½ | 431 | — | ½ |
| Jul | 444 | 445¼ | 440¼ | 443 | —1¼ | |
| Sep | 453¾ | 454¼ | 449½ | 451½ | —2¼ | |
| Dec | 469¼ | 470 | 465½ | 467 | —2¼ | |
| Mar | 482½ | 483 | 478½ | 480 | —2½ | |
| May | 489¼ | 490½ | 486½ | 488 | —2¼ | |
| Jul | 493¾ | 494½ | 490¾ | 492¼ | —2¼ | |
| Sep | 481½ | 483¼ | 481½ | 483¼ | —1¾ | |
| Dec | 488¾ | 489¼ | 486 | 487¼ | —1¾ | |
| Dec | 478¼ | 478¼ | 478¼ | 478¼ | —2 | |
| Est. sales 314,480. | Mon.’s sales 273,271 | |||||
| Mon.’s open int 1,535,210 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 357½ | 361¾ | 350 | 352¾ | —5 | |
| Jul | 345 | 348¾ | 338¾ | 343½ | — | ¾ |
| Dec | 343 | 343¼ | 343 | 343 | —3½ | |
| Est. sales 998. | Mon.’s sales 998 | |||||
| Mon.’s open int 4,859 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1157¼ | 1163 | 1143¼ | 1145½ | —12¾ | |
| Jul | 1171½ | 1177¼ | 1158 | 1160¼ | —11¾ | |
| Aug | 1169 | 1176½ | 1158¾ | 1160¾ | —10¾ | |
| Sep | 1160¾ | 1165½ | 1149½ | 1151 | —10 | |
| Nov | 1166¼ | 1172 | 1156½ | 1158¼ | —9 | |
| Jan | 1178¼ | 1184¼ | 1169¼ | 1170¾ | —9¼ | |
| Mar | 1178 | 1184 | 1169 | 1170 | —10 | |
| May | 1182 | 1187¾ | 1173¾ | 1174¾ | —9½ | |
| Jul | 1193¼ | 1193¼ | 1179¾ | 1181¾ | —8¾ | |
| Sep | 1151¾ | 1151¾ | 1151¾ | 1151¾ | —9¼ | |
| Nov | 1147¾ | 1148¼ | 1142¾ | 1145¼ | —6¾ | |
| Est. sales 274,169. | Mon.’s sales 245,046 | |||||
| Mon.’s open int 859,871, | up 909 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
