CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 552½ | 562½ | 549½ | 554¾ | +3 |
| Jul | 566½ | 576¼ | 564¼ | 569¼ | +3 |
| Sep | 583¾ | 591¾ | 581½ | 584¾ | +1¾ |
| Dec | 608 | 614¼ | 605 | 607¾ | +1½ |
| Mar | 626½ | 631 | 624 | 626½ | +2 |
| May | 634½ | 641½ | 633½ | 635½ | +½ |
| Jul | 637¼ | 642½ | 634¼ | 636 | |
| Sep | 641¼ | 643¼ | 641¼ | 643¼ | +1 |
| Dec | 652½ | 653¼ | 652½ | 652¾ | +1¼ |
| Est. sales 124,108. | Thu.’s sales 60,158 | ||||
| Thu.’s open int 396,945, | up 1,226 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 428¼ | 437½ | 427 | 434¼ | +5½ |
| Jul | 441 | 449¼ | 439½ | 445¾ | +4¾ |
| Sep | 450¼ | 458 | 449 | 454¾ | +4¼ |
| Dec | 466 | 473¼ | 464¼ | 470 | +4 |
| Mar | 478¾ | 486 | 477½ | 482¾ | +3½ |
| May | 486½ | 493½ | 486½ | 490¼ | +3¼ |
| Jul | 490¾ | 497½ | 489¾ | 494¾ | +3¼ |
| Sep | 484 | 486¾ | 484 | 485½ | +1¾ |
| Dec | 487 | 493 | 486½ | 489¼ | +1¼ |
| Mar | 500 | 501 | 498 | 498 | +1 |
| May | 503 | 503 | 503 | 503 | +1¾ |
| Dec | 479¾ | 482½ | 479¾ | 482 | +3½ |
| Dec | 475 | 475 | 475 | 475 | +2¾ |
| Est. sales 318,793. | Thu.’s sales 560,175 | ||||
| Thu.’s open int 1,564,871, | up 3,670 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 345½ | 358 | 344½ | 355¾ | +8 |
| Jul | 337¾ | 349¼ | 337¼ | 347 | +10 |
| Sep | 343¼ | 343¼ | 343¼ | 343¼ | +8¼ |
| Dec | 344 | 349 | 344 | 349 | +6¼ |
| Est. sales 1,034. | Thu.’s sales 1,063 | ||||
| Thu.’s open int 5,255 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1158½ | 1179¾ | 1154 | 1169¾ | +10½ |
| Jul | 1170½ | 1192¾ | 1167 | 1182 | +9½ |
| Aug | 1170 | 1190¾ | 1166 | 1179¾ | +8¼ |
| Sep | 1159¾ | 1177 | 1154¾ | 1166½ | +6½ |
| Nov | 1164¼ | 1181 | 1159 | 1170¾ | +6½ |
| Jan | 1176½ | 1193 | 1171½ | 1183 | +6 |
| Mar | 1177½ | 1193½ | 1174 | 1182 | +3½ |
| May | 1182¾ | 1197¼ | 1178 | 1185 | +2¼ |
| Jul | 1189½ | 1201½ | 1189½ | 1191¾ | +3¼ |
| Nov | 1155 | 1162 | 1153 | 1154 | +3 |
| Nov | 1135 | 1135 | 1135 | 1135 | +6 |
| Est. sales 281,016. | Thu.’s sales 342,871 | ||||
| Thu.’s open int 848,122, | up 9,830 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
