CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 570¼ | 573¾ | 559½ | 566¼ | —1 | |
| Jul | 582 | 588 | 574¼ | 581 | — | ¾ |
| Sep | 600 | 604¾ | 592 | 598¼ | — | ¼ |
| Dec | 621¾ | 628¼ | 617½ | 622 | +¼ | |
| Mar | 639¼ | 645¾ | 634¾ | 639¾ | +¾ | |
| May | 650 | 655 | 645 | 650¼ | +1½ | |
| Jul | 649 | 655 | 644½ | 649½ | +¾ | |
| Dec | 658¼ | 658¼ | 658¼ | 658¼ | —4¼ | |
| Est. sales 214,024. | Fri.’s sales 190,794 | |||||
| Fri.’s open int 411,574 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 433¾ | 437½ | 431½ | 435¾ | +1½ | |
| Jul | 446 | 449¼ | 443¾ | 447¾ | +1 | |
| Sep | 456½ | 459¼ | 454¾ | 458 | +1 | |
| Dec | 471¼ | 474¾ | 469¾ | 473½ | +1 | |
| Mar | 484½ | 487½ | 482¾ | 486½ | +1¼ | |
| May | 490¾ | 494 | 489½ | 493¼ | +1 | |
| Jul | 494¾ | 497½ | 493 | 497 | +1¼ | |
| Sep | 486¾ | 488¾ | 486¾ | 488¾ | +1¾ | |
| Dec | 489¾ | 492¼ | 487¾ | 491¼ | +1 | |
| Mar | 500 | 501 | 500 | 500 | +¾ | |
| Dec | 480 | 480 | 480 | 480 | +1 | |
| Est. sales 428,609. | Fri.’s sales 337,094 | |||||
| Fri.’s open int 1,579,982 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 333½ | 335 | 327¾ | 331 | — | ¼ |
| Jul | 331¼ | 332¾ | 325 | 327 | —2 | |
| Dec | 339 | 339 | 335 | 335 | —6 | |
| Est. sales 1,269. | Fri.’s sales 1,269 | |||||
| Fri.’s open int 4,853, | up 275 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1187¾ | 1193¼ | 1181½ | 1182½ | —2½ | |
| Jul | 1198½ | 1204¼ | 1193½ | 1195¼ | —1½ | |
| Aug | 1196¾ | 1201½ | 1191½ | 1193¾ | —1 | |
| Sep | 1183 | 1186½ | 1177¾ | 1181 | ||
| Nov | 1186¼ | 1189¾ | 1180¾ | 1185¼ | +½ | |
| Jan | 1198½ | 1201¾ | 1193½ | 1197¼ | ||
| Mar | 1196¾ | 1199 | 1191¾ | 1196½ | ||
| May | 1199 | 1201¼ | 1194¾ | 1199¾ | ||
| Jul | 1205 | 1205 | 1200 | 1204¾ | — | ¼ |
| Nov | 1165½ | 1167½ | 1164 | 1166¼ | ||
| Est. sales 318,511. | Fri.’s sales 286,303 | |||||
| Fri.’s open int 835,646, | up 2,929 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
