CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 557½ | 562¾ | 543½ | 545 | —12 | |
| Jul | 572¾ | 577¾ | 560½ | 562 | —10¾ | |
| Sep | 589 | 593¾ | 578 | 579¼ | —9½ | |
| Dec | 609¾ | 615¼ | 602 | 603¼ | —7¼ | |
| Mar | 627½ | 632¼ | 620¾ | 622 | —5¾ | |
| May | 640 | 644 | 632 | 633 | —5¾ | |
| Jul | 640¾ | 647¼ | 635¾ | 635¾ | —5 | |
| Sep | 645 | 645 | 643½ | 643½ | —4½ | |
| Est. sales 104,437. | Mon.’s sales 87,148 | |||||
| Mon.’s open int 410,980, | up 6,419 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 435¾ | 436¾ | 424½ | 426 | —9½ | |
| Jul | 449½ | 450¼ | 439¼ | 440¼ | —9 | |
| Sep | 460¾ | 461¼ | 451 | 452 | —8¾ | |
| Dec | 474½ | 475½ | 466 | 467 | —7¾ | |
| Mar | 487 | 488 | 479 | 480¼ | —7 | |
| May | 492¾ | 493¼ | 485½ | 487 | —6¼ | |
| Jul | 493¼ | 496 | 488½ | 490 | —5¾ | |
| Sep | 485¾ | 485¾ | 479¾ | 479¾ | —7½ | |
| Dec | 489 | 490 | 484¼ | 485½ | —3¾ | |
| Dec | 478¾ | 478¾ | 478¾ | 478¾ | +¼ | |
| Est. sales 383,649. | Mon.’s sales 376,954 | |||||
| Mon.’s open int 1,627,607 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 355¾ | 359¼ | 351 | 351¼ | —4½ | |
| Jul | 353 | 354 | 346½ | 346½ | —5¾ | |
| Dec | 358½ | 366½ | 358¼ | 358¼ | — | ¼ |
| Est. sales 688. | Mon.’s sales 665 | |||||
| Mon.’s open int 3,769, | up 311 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1185½ | 1199¾ | 1171 | 1174¼ | —11½ | |
| Jul | 1199½ | 1212½ | 1184¾ | 1187½ | —12 | |
| Aug | 1198¼ | 1210½ | 1184¾ | 1187¾ | —10¾ | |
| Sep | 1183 | 1195 | 1171½ | 1174½ | —8¼ | |
| Nov | 1182¾ | 1194½ | 1174¼ | 1177¼ | —5¼ | |
| Jan | 1193 | 1205½ | 1186 | 1189¼ | —4¼ | |
| Mar | 1190 | 1202¾ | 1184½ | 1188½ | —2½ | |
| May | 1195 | 1205 | 1188½ | 1191¼ | —1¾ | |
| Jul | 1200 | 1209½ | 1193¼ | 1194 | —3¾ | |
| Nov | 1164 | 1172¾ | 1156¾ | 1159 | —2¼ | |
| Est. sales 281,912. | Mon.’s sales 195,301 | |||||
| Mon.’s open int 814,834, | up 3,329 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
