CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 562 | 562¾ | 547¼ | 558¾ | —1½ | |
| Jul | 577¼ | 577¾ | 562¾ | 574 | —1¾ | |
| Sep | 591¼ | 593 | 578 | 589½ | —2 | |
| Dec | 612½ | 613½ | 599 | 611 | —1 | |
| Mar | 628 | 628 | 616 | 626¾ | —1½ | |
| May | 636¼ | 637¼ | 626¼ | 637¼ | —1¼ | |
| Jul | 638¼ | 640 | 629¾ | 637¼ | —3½ | |
| Dec | 651¾ | 651¾ | 651¾ | 651¾ | —5¾ | |
| Est. sales 162,735. | Thu.’s sales 153,814 | |||||
| Thu.’s open int 404,561 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441¾ | 442 | 432¼ | 437 | —5 | |
| Jul | 454½ | 454½ | 446 | 450¾ | —3¾ | |
| Sep | 464 | 464 | 457¼ | 462 | —2½ | |
| Dec | 477½ | 477½ | 471½ | 476 | —1¾ | |
| Mar | 489 | 489¼ | 484½ | 488¼ | —1¾ | |
| May | 493¾ | 494¾ | 490½ | 493¼ | —2½ | |
| Jul | 495¾ | 496¼ | 492½ | 496¼ | —1¼ | |
| Sep | 486¾ | 487 | 485 | 486½ | —1¾ | |
| Dec | 488¾ | 490 | 486 | 490 | ||
| Mar | 497 | 497¼ | 494½ | 495½ | —3¼ | |
| May | 500 | 500 | 500 | 500 | —2½ | |
| Dec | 478¼ | 478¼ | 477¼ | 477¼ | —1¼ | |
| Est. sales 748,238. | Thu.’s sales 710,186 | |||||
| Thu.’s open int 1,632,013, | up 40,967 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 357 | 359¼ | 355¼ | 356¾ | — | ¼ |
| Jul | 350¾ | 353 | 350¾ | 352 | — | ¼ |
| Dec | 360½ | 361¼ | 360½ | 361¼ | +½ | |
| Est. sales 768. | Thu.’s sales 768 | |||||
| Thu.’s open int 3,458, | up 236 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1196¼ | 1201¾ | 1181½ | 1187¾ | —3¾ | |
| Jul | 1209¼ | 1215¾ | 1196 | 1201¼ | —4 | |
| Aug | 1210 | 1212¾ | 1195 | 1200¼ | —3½ | |
| Sep | 1191¼ | 1195 | 1179½ | 1184½ | —2¼ | |
| Nov | 1190¼ | 1195 | 1179¼ | 1184¾ | —1½ | |
| Jan | 1201 | 1204¼ | 1190 | 1195¼ | —1½ | |
| Mar | 1197½ | 1200½ | 1187¼ | 1192¼ | —2¼ | |
| May | 1197¼ | 1202¾ | 1190¾ | 1194¼ | —2¼ | |
| Jul | 1205½ | 1205½ | 1197 | 1198 | —2¾ | |
| Nov | 1162¾ | 1167¾ | 1159 | 1160 | —2¾ | |
| Est. sales 350,715. | Thu.’s sales 328,431 | |||||
| Thu.’s open int 811,505, | up 8,714 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
