CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 595¾ | 604¾ | 585¾ | 586 | —17¼ | |
| Jul | 615¼ | 623½ | 605 | 605¼ | —17 | |
| Sep | 636¼ | 642½ | 625¾ | 626 | —15¾ | |
| Dec | 659 | 666¾ | 651 | 651¼ | —14½ | |
| Mar | 677¼ | 685 | 670½ | 670¾ | —13½ | |
| May | 683½ | 692½ | 680 | 680 | —12¼ | |
| Jul | 683¼ | 687 | 676¼ | 676¼ | —11¼ | |
| Sep | 690 | 690 | 683½ | 683½ | —8½ | |
| Dec | 693½ | 694 | 693½ | 694 | —7½ | |
| Est. sales 86,007. | Fri.’s sales 169,441 | |||||
| Fri.’s open int 364,627 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440 | 441½ | 435 | 435½ | —4½ | |
| Jul | 450 | 451¼ | 445½ | 446 | —4 | |
| Sep | 459 | 460¼ | 455¼ | 455¼ | —3¾ | |
| Dec | 473¼ | 474½ | 469½ | 469¾ | —3¾ | |
| Mar | 486 | 487½ | 483 | 483¼ | —3½ | |
| May | 495¼ | 496 | 492 | 492 | —3¾ | |
| Jul | 502¼ | 502¾ | 498½ | 498½ | —3¾ | |
| Sep | 483¼ | 483¼ | 481½ | 481½ | —2¼ | |
| Dec | 487½ | 488 | 485¼ | 485¼ | —2½ | |
| Mar | 497 | 497½ | 496 | 496 | —1¼ | |
| Jul | 507¼ | 507¼ | 507¼ | 507¼ | — | ¼ |
| Est. sales 157,830. | Fri.’s sales 473,462 | |||||
| Fri.’s open int 1,457,202 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 377 | 391 | 377 | 391 | +17¼ | |
| Jul | 359 | 369 | 359 | 368½ | +9¾ | |
| Sep | 357¼ | 357½ | 357¼ | 357½ | ||
| Dec | 359 | 368 | 359 | 368 | +9 | |
| Est. sales 625. | Fri.’s sales 933 | |||||
| Fri.’s open int 3,764 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1158½ | 1171½ | 1158 | 1161¼ | +1¾ | |
| Jul | 1176 | 1189½ | 1175¾ | 1178¾ | +1½ | |
| Aug | 1179½ | 1192 | 1179 | 1182¼ | +1½ | |
| Sep | 1171 | 1181 | 1169¼ | 1172½ | +1½ | |
| Nov | 1173¾ | 1183¾ | 1171 | 1176¼ | +1½ | |
| Jan | 1184½ | 1194¾ | 1181¾ | 1188 | +2½ | |
| Mar | 1185 | 1195¼ | 1183½ | 1188 | +2¼ | |
| May | 1190¾ | 1200 | 1190¼ | 1193¼ | +2½ | |
| Jul | 1200 | 1205¼ | 1198½ | 1198½ | +1¾ | |
| Nov | 1168¾ | 1172¼ | 1166¾ | 1166¾ | +3¼ | |
| Est. sales 132,268. | Fri.’s sales 252,752 | |||||
| Fri.’s open int 743,817 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.01 | 45.35 | 44.35 | 44.42 | —.51 | |
| Jul | 45.56 | 45.97 | 44.96 | 45.08 | —.46 | |
| Aug | 45.87 | 46.21 | 45.21 | 45.32 | —.47 | |
| Sep | 46.01 | 46.34 | 45.38 | 45.47 | —.47 | |
| Oct | 46.19 | 46.35 | 45.41 | 45.54 | —.43 | |
| Dec | 46.22 | 46.62 | 45.64 | 45.73 | —.47 | |
| Jan | 46.52 | 46.73 | 45.84 | 45.91 | —.45 | |
| Mar | 46.75 | 46.90 | 46.03 | 46.14 | —.39 | |
| May | 46.99 | 46.99 | 46.25 | 46.25 | —.50 | |
| Jul | 46.82 | 46.82 | 46.50 | 46.54 | —.36 | |
| Dec | 45.84 | 45.84 | 45.84 | 45.84 | —.11 | |
| Est. sales 78,551. | Fri.’s sales 127,507 | |||||
| Fri.’s open int 548,714 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 339.10 | 347.10 | 336.90 | 344.00 | +4.00 | |
| Jul | 344.00 | 351.50 | 341.50 | 349.00 | +4.30 | |
| Aug | 345.20 | 352.10 | 342.80 | 349.60 | +3.80 | |
| Sep | 346.00 | 352.40 | 343.80 | 350.30 | +3.60 | |
| Oct | 345.70 | 352.30 | 344.40 | 350.10 | +3.00 | |
| Dec | 349.10 | 354.90 | 347.10 | 352.90 | +3.00 | |
| Jan | 349.80 | 355.90 | 349.00 | 354.00 | +2.90 | |
| Mar | 349.00 | 355.10 | 348.90 | 353.20 | +2.90 | |
| May | 351.30 | 354.60 | 351.30 | 353.20 | +3.10 | |
| Jul | 354.70 | 354.70 | 354.70 | 354.70 | +2.70 | |
| Dec | 348.40 | 353.00 | 348.40 | 353.00 | +3.10 | |
| Est. sales 82,407. | Fri.’s sales 131,363 | |||||
| Fri.’s open int 450,249 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
