CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 602 | 610¾ | 598¼ | 605½ | +3¼ | |
| Jul | 620 | 629 | 616¼ | 624 | +3½ | |
| Sep | 639¼ | 648 | 635¼ | 643 | +3¾ | |
| Dec | 661 | 671 | 658½ | 666¼ | +4 | |
| Mar | 679¼ | 688½ | 676¾ | 684¾ | +4¼ | |
| May | 687¼ | 696¼ | 685¼ | 692 | +4 | |
| Jul | 680 | 689¾ | 679½ | 688 | +5½ | |
| Sep | 687¼ | 692¾ | 685½ | 692¾ | +5½ | |
| Dec | 699½ | 701½ | 699½ | 701 | +3¼ | |
| Est. sales 68,671. | Thu.’s sales 173,170 | |||||
| Thu.’s open int 377,742, | up 6,633 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441 | 442¼ | 439¼ | 440¼ | — | ¾ |
| Jul | 451¾ | 453 | 450¼ | 451½ | — | ½ |
| Sep | 461½ | 462½ | 460 | 461 | — | ¾ |
| Dec | 475½ | 476¾ | 474¼ | 475½ | — | ¾ |
| Mar | 488¾ | 489½ | 487½ | 488½ | —1 | |
| May | 497¾ | 498½ | 496½ | 497½ | —1¼ | |
| Jul | 505 | 505¼ | 503 | 503¼ | —2¼ | |
| Sep | 485 | 485¼ | 483¾ | 484¼ | —1½ | |
| Dec | 489 | 489½ | 487¾ | 488½ | —1¼ | |
| Mar | 497½ | 498 | 497 | 497¼ | —1¼ | |
| Dec | 479½ | 479½ | 479½ | 479½ | —1 | |
| Est. sales 145,299. | Thu.’s sales 495,558 | |||||
| Thu.’s open int 1,503,972, | up 2,009 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367¾ | 370 | 363½ | 368 | +1 | |
| Jul | 352¼ | 356¾ | 352¼ | 355¼ | +4¼ | |
| Sep | 352 | 352 | 352 | 352 | — | ½ |
| Dec | 355 | 355 | 355 | 355 | +1¼ | |
| Est. sales 244. | Thu.’s sales 1,306 | |||||
| Thu.’s open int 3,852 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1162¼ | 1164 | 1155½ | 1161 | —1¾ | |
| Jul | 1179 | 1181 | 1172½ | 1178½ | —1¼ | |
| Aug | 1182¼ | 1183¾ | 1176 | 1181¾ | —1¼ | |
| Sep | 1171¼ | 1173 | 1165¾ | 1172 | — | ¼ |
| Nov | 1175¼ | 1177¼ | 1169¾ | 1175¾ | +¼ | |
| Jan | 1186 | 1187¾ | 1180½ | 1186¼ | +¼ | |
| Mar | 1184½ | 1187½ | 1180 | 1185½ | +½ | |
| May | 1188¼ | 1189¾ | 1184 | 1189½ | +¾ | |
| Jul | 1194¼ | 1196 | 1191 | 1196 | +1¾ | |
| Nov | 1161 | 1163¼ | 1161 | 1163¼ | +2¾ | |
| Est. sales 96,989. | Thu.’s sales 329,453 | |||||
| Thu.’s open int 781,048 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.85 | 45.13 | 44.75 | 44.89 | +.07 | |
| Jul | 45.44 | 45.75 | 45.36 | 45.51 | +.08 | |
| Aug | 45.66 | 45.98 | 45.61 | 45.72 | +.06 | |
| Sep | 45.77 | 46.05 | 45.73 | 45.86 | +.10 | |
| Oct | 45.74 | 46.04 | 45.72 | 45.80 | +.06 | |
| Dec | 45.94 | 46.25 | 45.86 | 46.07 | +.13 | |
| Jan | 46.05 | 46.38 | 46.02 | 46.19 | +.10 | |
| Mar | 46.43 | 46.49 | 46.21 | 46.37 | +.14 | |
| May | 46.43 | 46.63 | 46.42 | 46.63 | +.19 | |
| Est. sales 49,662. | Thu.’s sales 173,698 | |||||
| Thu.’s open int 559,179 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 343.60 | 343.60 | 340.20 | 343.00 | —.90 | |
| Jul | 347.40 | 347.60 | 344.30 | 346.70 | —.90 | |
| Aug | 348.70 | 348.70 | 345.50 | 347.70 | —.90 | |
| Sep | 348.70 | 349.40 | 346.50 | 348.60 | —.60 | |
| Oct | 349.00 | 349.10 | 346.60 | 348.70 | —.60 | |
| Dec | 351.30 | 351.80 | 349.00 | 351.30 | —.40 | |
| Jan | 352.20 | 352.20 | 349.90 | 351.60 | —.80 | |
| Mar | 350.60 | 351.10 | 349.20 | 350.50 | —.90 | |
| May | 349.20 | 350.60 | 349.20 | 350.10 | —1.10 | |
| Jul | 351.50 | 352.30 | 351.50 | 352.20 | —.80 | |
| Est. sales 51,855. | Thu.’s sales 178,482 | |||||
| Thu.’s open int 468,650 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
