CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 538 | 544 | 534¼ | 540¾ | +3¾ | |
| Jul | 553¼ | 559½ | 550 | 556¼ | +4 | |
| Sep | 570½ | 576 | 567½ | 573¼ | +4¼ | |
| Dec | 595¼ | 600¼ | 592 | 597¾ | +4½ | |
| Mar | 615 | 619½ | 612 | 618 | +5 | |
| May | 626 | 631 | 624¼ | 628¼ | +3½ | |
| Jul | 628 | 632 | 626½ | 630 | +2¾ | |
| Est. sales 52,545. | Wed.’s sales 114,846 | |||||
| Wed.’s open int 393,010, | up 1,706 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 429½ | 431 | 427½ | 428¼ | —2 | |
| Jul | 440 | 441 | 437 | 437¾ | —3¼ | |
| Sep | 449¼ | 449½ | 446 | 446½ | —3¼ | |
| Dec | 464 | 464½ | 460¾ | 461¼ | —3½ | |
| Mar | 477¼ | 477½ | 473¾ | 474¼ | —3½ | |
| May | 484¾ | 484¾ | 481½ | 482 | —3½ | |
| Jul | 488¾ | 488¾ | 485¾ | 486¼ | —3½ | |
| Sep | 478¾ | 478¾ | 477½ | 477½ | —2¾ | |
| Dec | 484 | 484¾ | 481¼ | 481¼ | —3¾ | |
| Mar | 490¼ | 491 | 490¼ | 491 | —3¼ | |
| May | 498 | 498 | 498 | 498 | — | ¾ |
| Dec | 475¾ | 475¾ | 473¾ | 473¾ | —2¼ | |
| Est. sales 176,613. | Wed.’s sales 318,054 | |||||
| Wed.’s open int 1,522,495, | up 1,599 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 348¼ | 358¾ | 348¼ | 358 | +8¾ | |
| Jul | 343 | 348¾ | 341½ | 347¾ | +7¾ | |
| Dec | 346¾ | 346¾ | 346¾ | 346¾ | +3 | |
| Est. sales 355. | Wed.’s sales 988 | |||||
| Wed.’s open int 4,345 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1149 | 1149¾ | 1138 | 1141½ | —8 | |
| Jul | 1164 | 1164½ | 1152¾ | 1155¾ | —8½ | |
| Aug | 1164½ | 1166¼ | 1155 | 1157¼ | —8½ | |
| Sep | 1155¾ | 1155¾ | 1144¾ | 1147½ | —7½ | |
| Nov | 1160 | 1161 | 1151½ | 1154¼ | —7 | |
| Jan | 1173 | 1173¼ | 1164 | 1166½ | —7¼ | |
| Mar | 1171 | 1172 | 1163¼ | 1165¾ | —7½ | |
| May | 1170 | 1176¼ | 1167½ | 1169¾ | —8 | |
| Jul | 1181½ | 1181½ | 1173¾ | 1176 | —8½ | |
| Nov | 1144½ | 1144½ | 1137¾ | 1140½ | —6¾ | |
| Est. sales 116,151. | Wed.’s sales 219,059 | |||||
| Wed.’s open int 862,379 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.08 | 45.27 | 44.41 | 44.78 | —.22 | |
| Jul | 45.62 | 45.83 | 44.97 | 45.32 | —.24 | |
| Aug | 45.81 | 46.00 | 45.19 | 45.48 | —.26 | |
| Sep | 45.92 | 46.04 | 45.32 | 45.60 | —.24 | |
| Oct | 45.91 | 45.96 | 45.32 | 45.58 | —.22 | |
| Dec | 46.04 | 46.18 | 45.50 | 45.77 | —.20 | |
| Jan | 46.28 | 46.31 | 45.68 | 45.89 | —.23 | |
| Mar | 46.27 | 46.39 | 45.80 | 45.99 | —.22 | |
| May | 46.44 | 46.44 | 46.09 | 46.12 | —.25 | |
| Jul | 46.55 | 46.63 | 46.12 | 46.20 | —.22 | |
| Aug | 46.37 | 46.44 | 45.91 | 45.91 | —.28 | |
| Sep | 46.00 | 46.00 | 45.70 | 45.70 | —.13 | |
| Dec | 45.05 | 45.05 | 45.00 | 45.00 | —.23 | |
| Est. sales 79,429. | Wed.’s sales 153,855 | |||||
| Wed.’s open int 596,432 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 338.70 | 340.10 | 336.20 | 337.30 | —1.40 | |
| Jul | 339.60 | 339.80 | 336.50 | 337.30 | —2.50 | |
| Aug | 340.10 | 340.10 | 337.30 | 337.70 | —2.90 | |
| Sep | 340.10 | 340.20 | 337.80 | 338.10 | —3.00 | |
| Oct | 340.00 | 340.00 | 337.70 | 337.80 | —3.10 | |
| Dec | 343.80 | 343.80 | 340.70 | 341.00 | —2.80 | |
| Jan | 343.40 | 343.70 | 341.70 | 341.70 | —3.00 | |
| Mar | 343.10 | 343.10 | 341.20 | 341.50 | —2.70 | |
| May | 341.70 | 342.60 | 341.70 | 342.60 | —2.10 | |
| Jul | 344.00 | 344.40 | 344.00 | 344.40 | —2.50 | |
| Dec | 342.70 | 342.70 | 342.70 | 342.70 | —2.10 | |
| Est. sales 72,839. | Wed.’s sales 153,287 | |||||
| Wed.’s open int 470,447, | up 2,175 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
