CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 550¾ | 557 | 542½ | 544¾ | —7 | |
| Jul | 566½ | 572¾ | 558½ | 560½ | —7 | |
| Sep | 583¾ | 588½ | 575¼ | 577 | —6¾ | |
| Dec | 606½ | 611½ | 598¾ | 600 | —7¼ | |
| Mar | 625¾ | 628¾ | 617½ | 618¾ | —6¾ | |
| May | 636 | 638¾ | 628¼ | 629 | —7 | |
| Jul | 638¼ | 640 | 630 | 630 | —7¾ | |
| Sep | 639 | 639 | 636¾ | 636¾ | —7½ | |
| Dec | 655 | 655 | 653¼ | 653¼ | — | ½ |
| Mar | 663 | 663 | 663 | 663 | +1 | |
| Est. sales 57,155. | Mon.’s sales 109,716 | |||||
| Mon.’s open int 389,791 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 431¼ | 432¼ | 428½ | 428¾ | —2¾ | |
| Jul | 444 | 445¼ | 440¼ | 440¼ | —4 | |
| Sep | 453¾ | 454¼ | 449½ | 449½ | —4¼ | |
| Dec | 469¼ | 470 | 465½ | 465½ | —3¾ | |
| Mar | 482½ | 483 | 478¾ | 478¾ | —3¾ | |
| May | 489¼ | 490½ | 486¾ | 486¾ | —3½ | |
| Jul | 493¾ | 494½ | 491 | 491¼ | —3¼ | |
| Dec | 488¾ | 489¼ | 486 | 486 | —3 | |
| Dec | 478¼ | 478¼ | 478¼ | 478¼ | —2 | |
| Est. sales 119,312. | Mon.’s sales 273,271 | |||||
| Mon.’s open int 1,535,210 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 357½ | 361¾ | 355½ | 355½ | —2¼ | |
| Jul | 345 | 348¾ | 342 | 342 | —2¼ | |
| Est. sales 274. | Mon.’s sales 998 | |||||
| Mon.’s open int 4,859 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1157¼ | 1163 | 1149 | 1149¼ | —9 | |
| Jul | 1171½ | 1177¼ | 1163¼ | 1163¼ | —8¾ | |
| Aug | 1169 | 1176½ | 1162¾ | 1163 | —8½ | |
| Sep | 1160¾ | 1165½ | 1152½ | 1152¾ | —8¼ | |
| Nov | 1166¼ | 1172 | 1158¼ | 1158¼ | —9 | |
| Jan | 1178¼ | 1184¼ | 1170¾ | 1171¼ | —8¾ | |
| Mar | 1178 | 1184 | 1170¾ | 1170¾ | —9¼ | |
| May | 1182 | 1187¾ | 1175½ | 1176½ | —7¾ | |
| Jul | 1193¼ | 1193¼ | 1181 | 1182 | —8½ | |
| Nov | 1147¾ | 1147¾ | 1142¾ | 1144 | —8 | |
| Est. sales 120,043. | Mon.’s sales 245,046 | |||||
| Mon.’s open int 859,871, | up 909 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.40 | 45.44 | 44.57 | 44.82 | —.65 | |
| Jul | 45.95 | 45.99 | 45.12 | 45.37 | —.64 | |
| Aug | 46.11 | 46.20 | 45.37 | 45.62 | —.60 | |
| Sep | 46.36 | 46.36 | 45.56 | 45.80 | —.57 | |
| Oct | 46.30 | 46.38 | 45.64 | 45.88 | —.54 | |
| Dec | 46.56 | 46.65 | 45.89 | 46.11 | —.53 | |
| Jan | 46.69 | 46.75 | 46.05 | 46.25 | —.52 | |
| Mar | 46.77 | 46.77 | 46.16 | 46.30 | —.51 | |
| May | 46.60 | 46.61 | 46.43 | 46.56 | —.33 | |
| Jul | 46.80 | 46.80 | 46.50 | 46.57 | —.35 | |
| Dec | 45.60 | 45.60 | 45.55 | 45.55 | —.09 | |
| Est. sales 87,639. | Mon.’s sales 169,254 | |||||
| Mon.’s open int 586,810, | up 9,733 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 338.60 | 341.50 | 337.10 | 337.20 | —1.30 | |
| Jul | 339.70 | 341.80 | 337.70 | 337.70 | —1.90 | |
| Aug | 340.20 | 342.10 | 338.10 | 338.10 | —2.10 | |
| Sep | 340.60 | 342.40 | 338.60 | 338.70 | —1.90 | |
| Oct | 340.40 | 342.00 | 338.50 | 338.50 | —1.90 | |
| Dec | 343.40 | 345.40 | 341.70 | 341.70 | —1.70 | |
| Jan | 344.90 | 346.20 | 342.90 | 343.20 | —1.30 | |
| Mar | 345.00 | 345.80 | 342.80 | 343.10 | —1.30 | |
| May | 346.70 | 346.90 | 344.10 | 344.10 | —1.40 | |
| Jul | 349.10 | 349.10 | 346.80 | 346.90 | —1.00 | |
| Aug | 346.50 | 346.50 | 346.50 | 346.50 | —1.00 | |
| Sep | 345.10 | 345.10 | 345.10 | 345.10 | —1.30 | |
| Dec | 345.00 | 345.00 | 345.00 | 345.00 | —.90 | |
| Est. sales 55,235. | Mon.’s sales 167,711 | |||||
| Mon.’s open int 467,285 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
