CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 558 | 559¾ | 552½ | 554½ | —4 | |
| Jul | 572¾ | 575 | 567¾ | 569½ | —4 | |
| Sep | 589 | 591¼ | 584 | 586 | —4 | |
| Dec | 613 | 614½ | 607 | 609¼ | —4 | |
| Mar | 631¼ | 632¾ | 625¼ | 628¼ | —3½ | |
| May | 639½ | 640½ | 636 | 640½ | —2 | |
| Jul | 640½ | 641¾ | 638 | 641¾ | —1½ | |
| Dec | 655 | 655 | 655 | 655 | —3½ | |
| Est. sales 48,274. | Wed.’s sales 130,146 | |||||
| Wed.’s open int 395,719 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 434 | 437½ | 433¼ | 434 | — | ¼ |
| Jul | 445½ | 449½ | 445¼ | 446¼ | +½ | |
| Sep | 454½ | 459 | 454½ | 456 | +1¼ | |
| Dec | 470 | 474¼ | 469¾ | 471¼ | +1 | |
| Mar | 482½ | 486¾ | 482¼ | 484 | +1 | |
| May | 489 | 493 | 489 | 491 | +1 | |
| Jul | 493¼ | 496 | 493¼ | 494½ | +1¼ | |
| Sep | 484¼ | 486¾ | 484¼ | 485½ | +½ | |
| Dec | 487½ | 491¼ | 487½ | 489½ | +1 | |
| Mar | 497½ | 500 | 497½ | 500 | +2¾ | |
| Dec | 478¾ | 480¾ | 478¾ | 480 | +2 | |
| Est. sales 192,298. | Wed.’s sales 451,433 | |||||
| Wed.’s open int 1,561,201, | up 3,621 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 339 | 346¾ | 339 | 343¾ | +6 | |
| Jul | 337¾ | 343½ | 337½ | 341 | +5½ | |
| Est. sales 345. | Wed.’s sales 1,042 | |||||
| Wed.’s open int 5,427, | up 186 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1163¾ | 1166¼ | 1158¼ | 1160½ | —4¼ | |
| Jul | 1177 | 1179¾ | 1171¾ | 1173½ | —4½ | |
| Aug | 1175¼ | 1178½ | 1171 | 1172½ | —4½ | |
| Sep | 1165½ | 1166½ | 1159½ | 1160½ | —4½ | |
| Nov | 1168¾ | 1170¼ | 1163¾ | 1164¾ | —4½ | |
| Jan | 1181¼ | 1182¾ | 1176½ | 1177¼ | —4½ | |
| Mar | 1182¼ | 1184¼ | 1177½ | 1178¾ | —4¼ | |
| May | 1185½ | 1187¼ | 1182 | 1183 | —3¾ | |
| Jul | 1189½ | 1189¾ | 1188 | 1188 | —4 | |
| Nov | 1155 | 1156¾ | 1152 | 1153¼ | —2½ | |
| Est. sales 114,484. | Wed.’s sales 296,901 | |||||
| Wed.’s open int 838,292, | up 6,251 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.60 | 47.60 | 46.35 | 46.53 | —1.07 | |
| Jul | 48.12 | 48.12 | 46.89 | 47.07 | —1.05 | |
| Aug | 48.26 | 48.27 | 47.06 | 47.23 | —1.03 | |
| Sep | 48.30 | 48.30 | 47.12 | 47.29 | —1.01 | |
| Oct | 48.15 | 48.15 | 47.04 | 47.20 | —.99 | |
| Dec | 48.27 | 48.27 | 47.15 | 47.32 | —.97 | |
| Jan | 48.35 | 48.38 | 47.26 | 47.44 | —.96 | |
| Mar | 48.19 | 48.19 | 47.40 | 47.40 | —1.00 | |
| May | 47.65 | 47.65 | 47.59 | 47.59 | —.90 | |
| Jul | 47.76 | 47.85 | 47.76 | 47.82 | —.70 | |
| May | 47.60 | 47.60 | 47.60 | 47.60 | +.65 | |
| Est. sales 76,397. | Wed.’s sales 228,092 | |||||
| Wed.’s open int 570,610 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 330.90 | 335.80 | 330.20 | 333.80 | +2.90 | |
| Jul | 334.30 | 338.60 | 333.90 | 336.80 | +2.30 | |
| Aug | 334.70 | 339.00 | 334.30 | 337.30 | +2.20 | |
| Sep | 335.20 | 339.30 | 334.80 | 337.90 | +2.40 | |
| Oct | 335.10 | 338.70 | 334.50 | 337.60 | +2.50 | |
| Dec | 338.20 | 342.10 | 337.60 | 340.60 | +2.20 | |
| Jan | 339.80 | 343.60 | 339.80 | 342.20 | +2.30 | |
| Mar | 339.50 | 343.50 | 339.50 | 342.80 | +2.70 | |
| May | 342.20 | 344.50 | 342.20 | 344.50 | +3.10 | |
| Jul | 346.60 | 346.60 | 346.60 | 346.60 | +2.70 | |
| Est. sales 85,621. | Wed.’s sales 150,302 | |||||
| Wed.’s open int 468,013 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
