CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 562 | 562¾ | 547¼ | 551½ | —8¾ | |
| Jul | 577¼ | 577¾ | 562¾ | 566½ | —9¼ | |
| Sep | 591¼ | 593 | 578 | 581¾ | —9¾ | |
| Dec | 612½ | 613½ | 599 | 603 | —9 | |
| Mar | 628 | 628 | 616 | 619¾ | —8½ | |
| May | 636¼ | 636½ | 626¼ | 630¼ | —8¼ | |
| Jul | 638¼ | 638¼ | 629¾ | 634 | —6¾ | |
| Dec | 651¾ | 651¾ | 651¾ | 651¾ | —5¾ | |
| Est. sales 40,403. | Thu.’s sales 153,814 | |||||
| Thu.’s open int 404,561 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441¾ | 442 | 432¼ | 433¼ | —8¾ | |
| Jul | 454½ | 454½ | 446 | 446¾ | —7¾ | |
| Sep | 464 | 464 | 457¼ | 458¼ | —6¼ | |
| Dec | 477½ | 477½ | 471½ | 472¼ | —5½ | |
| Mar | 489 | 489¼ | 484½ | 485 | —5 | |
| May | 493¾ | 494¾ | 490½ | 491 | —4¾ | |
| Jul | 495¾ | 495¾ | 492½ | 493¼ | —4¼ | |
| Sep | 486¾ | 486¾ | 485 | 485½ | —2¾ | |
| Dec | 488¾ | 489½ | 486 | 487 | —3 | |
| Mar | 497 | 497 | 497 | 497 | —1¾ | |
| Est. sales 229,040. | Thu.’s sales 710,186 | |||||
| Thu.’s open int 1,632,013, | up 40,967 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 357 | 359¼ | 355¼ | 356¼ | — | ¾ |
| Jul | 350¾ | 352¾ | 350¾ | 351½ | — | ¾ |
| Dec | 360½ | 360½ | 360½ | 360½ | — | ¼ |
| Est. sales 222. | Thu.’s sales 768 | |||||
| Thu.’s open int 3,458, | up 236 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1196¼ | 1201¾ | 1187¼ | 1187½ | —4 | |
| Jul | 1209¼ | 1215¾ | 1200¾ | 1201¼ | —4 | |
| Aug | 1210 | 1212¾ | 1199½ | 1199½ | —4¼ | |
| Sep | 1191¼ | 1195 | 1183½ | 1183¾ | —3 | |
| Nov | 1190¼ | 1195 | 1183¼ | 1183¼ | —3 | |
| Jan | 1201 | 1204¼ | 1194 | 1194¼ | —2½ | |
| Mar | 1197½ | 1200½ | 1191 | 1192 | —2½ | |
| May | 1197¼ | 1202¾ | 1195 | 1198 | +1½ | |
| Jul | 1205½ | 1205½ | 1200¼ | 1202¾ | +2 | |
| Nov | 1162¾ | 1167¾ | 1162¾ | 1167¾ | +5 | |
| Est. sales 90,708. | Thu.’s sales 328,431 | |||||
| Thu.’s open int 811,505, | up 8,714 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.12 | 48.79 | 48.10 | 48.28 | +.33 | |
| Jul | 48.73 | 49.31 | 48.64 | 48.81 | +.33 | |
| Aug | 48.75 | 49.32 | 48.67 | 48.89 | +.35 | |
| Sep | 48.69 | 49.20 | 48.56 | 48.76 | +.31 | |
| Oct | 48.35 | 48.97 | 48.35 | 48.55 | +.28 | |
| Dec | 48.54 | 48.98 | 48.39 | 48.54 | +.26 | |
| Jan | 48.62 | 49.05 | 48.54 | 48.61 | +.25 | |
| Mar | 48.85 | 49.00 | 48.56 | 48.63 | +.27 | |
| May | 48.90 | 48.92 | 48.90 | 48.92 | +.48 | |
| Jul | 48.97 | 48.97 | 48.97 | 48.97 | +.50 | |
| Est. sales 44,362. | Thu.’s sales 136,983 | |||||
| Thu.’s open int 574,725 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 338.30 | 338.70 | 331.90 | 332.10 | —5.60 | |
| Jul | 341.30 | 341.90 | 336.20 | 336.40 | —4.60 | |
| Aug | 342.70 | 342.70 | 337.20 | 337.40 | —4.40 | |
| Sep | 343.70 | 343.70 | 338.60 | 338.80 | —4.10 | |
| Oct | 344.00 | 344.20 | 339.00 | 339.20 | —3.80 | |
| Dec | 347.30 | 347.50 | 342.30 | 342.60 | —3.70 | |
| Jan | 346.80 | 347.90 | 343.50 | 343.50 | —3.90 | |
| Mar | 346.00 | 346.00 | 342.90 | 342.90 | —3.50 | |
| May | 345.50 | 345.50 | 344.10 | 344.20 | —2.50 | |
| Jul | 347.80 | 347.80 | 347.70 | 347.70 | —1.00 | |
| Aug | 348.90 | 348.90 | 348.90 | 348.90 | +.60 | |
| Sep | 346.70 | 346.70 | 346.70 | 346.70 | —.50 | |
| Est. sales 51,359. | Thu.’s sales 144,146 | |||||
| Thu.’s open int 469,121 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
