CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 587 | 587 | 577¾ | 585 | —5¼ | |
Jul | 605¾ | 607¼ | 595½ | 603¼ | —5¼ | |
Sep | 627 | 628½ | 617½ | 622¼ | —7¼ | |
Dec | 652¾ | 654½ | 644¼ | 648¾ | —6¼ | |
Mar | 672¼ | 674½ | 665½ | 670 | —4¼ | |
May | 681 | 684½ | 676¾ | 681 | —3 | |
Jul | 680 | 682¼ | 674 | 681¼ | ||
Sep | 680½ | 689½ | 678½ | 688¾ | +1¼ | |
Dec | 690 | 703¾ | 690 | 702½ | +2¾ | |
Mar | 707 | 710¾ | 707 | 710¾ | +3¼ | |
May | 709 | +3¼ | ||||
Jul | 675½ | +3¼ | ||||
Est. sales 174,092. | Mon.’s sales 167,585 | |||||
Mon.’s open int 363,021 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 439¼ | 441¼ | 437 | 439½ | +¼ | |
Jul | 449 | 450 | 444½ | 446¾ | —2½ | |
Sep | 458 | 459½ | 453½ | 455¾ | —2¾ | |
Dec | 471¾ | 473½ | 467½ | 469½ | —3¼ | |
Mar | 485 | 487 | 481¼ | 483½ | —2¾ | |
May | 493¾ | 496 | 490½ | 492½ | —2½ | |
Jul | 501 | 502¼ | 497 | 499 | —2½ | |
Sep | 480 | 483¼ | 478½ | 480¾ | —1¾ | |
Dec | 485 | 487½ | 482¾ | 484¾ | —1¾ | |
Mar | 492¾ | 494½ | 492¾ | 494¼ | —1¾ | |
May | 500 | 500 | 500 | 500 | —1¾ | |
Jul | 503¼ | —2 | ||||
Sep | 478¾ | — | ¾ | |||
Dec | 478¼ | 478¼ | 475½ | 478 | —1 | |
Jul | 489¾ | —1 | ||||
Dec | 475½ | —1 | ||||
Est. sales 410,084. | Mon.’s sales 391,543 | |||||
Mon.’s open int 1,417,438 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 384 | 384 | 371 | 371 | — | ¼ |
Jul | 370 | 383¾ | 364 | 369½ | — | ¼ |
Sep | 366¼ | 366¼ | 354½ | 361 | —3½ | |
Dec | 371½ | 371½ | 363 | 363½ | —1¾ | |
Mar | 369 | —3 | ||||
May | 375 | —3 | ||||
Jul | 379¾ | —3 | ||||
Sep | 391½ | —3 | ||||
Dec | 398¼ | —3 | ||||
Mar | 395¼ | —3 | ||||
Jul | 364½ | —3 | ||||
Sep | 380¼ | —3 | ||||
Est. sales 1,504. | Mon.’s sales 1,455 | |||||
Mon.’s open int 3,609 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1158¾ | 1163 | 1141 | 1145½ | —15¼ | |
Jul | 1182 | 1184 | 1158¾ | 1163 | —19 | |
Aug | 1183¾ | 1185¾ | 1161¾ | 1165½ | —19¾ | |
Sep | 1175 | 1176¼ | 1153¼ | 1156¾ | —18¾ | |
Nov | 1178 | 1179 | 1156 | 1159½ | —18½ | |
Jan | 1188¼ | 1190¼ | 1167¾ | 1171¼ | —17¾ | |
Mar | 1189 | 1189½ | 1168½ | 1171¾ | —17 | |
May | 1190 | 1194 | 1173¾ | 1176¾ | —16½ | |
Jul | 1199¼ | 1199½ | 1179¾ | 1183¼ | —16¼ | |
Aug | 1176½ | —16 | ||||
Sep | 1157¼ | —15¼ | ||||
Nov | 1163½ | 1165½ | 1146¾ | 1150¼ | —15½ | |
Jan | 1158½ | —15½ | ||||
Mar | 1157¼ | —15¼ | ||||
May | 1160 | —15¼ | ||||
Jul | 1165¾ | —15½ | ||||
Aug | 1159¾ | —15½ | ||||
Sep | 1138¾ | —15¼ | ||||
Nov | 1127¼ | —15½ | ||||
Jul | 1127 | —15½ | ||||
Nov | 1096¼ | 1096¼ | 1093¾ | 1093¾ | —13½ | |
Est. sales 309,193. | Mon.’s sales 296,531 | |||||
Mon.’s open int 724,747 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 43.59 | 43.59 | 41.99 | 42.29 | —1.40 | |
Jul | 44.31 | 44.33 | 42.68 | 43.01 | —1.36 | |
Aug | 44.54 | 44.58 | 43.00 | 43.32 | —1.31 | |
Sep | 44.78 | 44.78 | 43.26 | 43.57 | —1.25 | |
Oct | 44.88 | 44.88 | 43.41 | 43.71 | —1.17 | |
Dec | 45.10 | 45.13 | 43.77 | 44.06 | —1.09 | |
Jan | 45.36 | 45.36 | 44.01 | 44.30 | —1.04 | |
Mar | 45.69 | 45.69 | 44.28 | 44.61 | —.97 | |
May | 45.61 | 45.61 | 44.58 | 44.92 | —.89 | |
Jul | 45.71 | 45.71 | 44.80 | 45.12 | —.86 | |
Aug | 45.02 | 45.02 | 44.74 | 45.01 | —.82 | |
Sep | 44.59 | 44.73 | 44.52 | 44.73 | —.80 | |
Oct | 44.23 | 44.37 | 44.23 | 44.37 | —.79 | |
Dec | 45.01 | 45.01 | 43.95 | 44.30 | —.71 | |
Jan | 44.32 | —.70 | ||||
Mar | 44.34 | —.69 | ||||
May | 44.32 | —.69 | ||||
Jul | 44.33 | —.69 | ||||
Aug | 44.06 | —.69 | ||||
Sep | 44.08 | —.69 | ||||
Oct | 43.95 | —.69 | ||||
Dec | 44.17 | —.69 | ||||
Jul | 44.06 | —.69 | ||||
Oct | 44.05 | —.69 | ||||
Dec | 43.79 | —.69 | ||||
Est. sales 178,628. | Mon.’s sales 170,444 | |||||
Mon.’s open int 550,673, | up 1,959 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 348.20 | 353.70 | 341.30 | 346.30 | —2.00 | |
Jul | 354.30 | 361.40 | 347.10 | 351.90 | —2.40 | |
Aug | 355.00 | 360.70 | 348.10 | 352.30 | —2.80 | |
Sep | 355.20 | 360.10 | 348.60 | 352.30 | —3.00 | |
Oct | 355.00 | 359.40 | 348.90 | 352.30 | —2.60 | |
Dec | 356.90 | 361.70 | 352.00 | 355.00 | —2.30 | |
Jan | 357.60 | 362.30 | 353.20 | 356.10 | —2.30 | |
Mar | 357.60 | 361.20 | 352.40 | 355.30 | —2.20 | |
May | 356.70 | 361.00 | 352.50 | 355.40 | —1.90 | |
Jul | 361.80 | 361.80 | 354.50 | 357.00 | —2.10 | |
Aug | 356.50 | —2.10 | ||||
Sep | 355.20 | —2.10 | ||||
Oct | 352.50 | —2.10 | ||||
Dec | 358.40 | 358.40 | 353.10 | 354.40 | —2.10 | |
Jan | 354.10 | —2.00 | ||||
Mar | 351.20 | —1.90 | ||||
May | 351.50 | —1.80 | ||||
Jul | 352.60 | —1.80 | ||||
Aug | 351.40 | —1.80 | ||||
Sep | 348.80 | —1.80 | ||||
Oct | 346.50 | —1.80 | ||||
Dec | 345.90 | —1.80 | ||||
Jul | 346.40 | —1.80 | ||||
Oct | 346.40 | —1.80 | ||||
Dec | 349.30 | —1.80 | ||||
Est. sales 215,765. | Mon.’s sales 203,247 | |||||
Mon.’s open int 447,784 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.