Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	587	587	577¾	585	—5¼
Jul	605¾	607¼	595½	603¼	—5¼
Sep	627	628½	617½	622¼	—7¼
Dec	652¾	654½	644¼	648¾	—6¼
Mar	672¼	674½	665½	670	—4¼
May	681	684½	676¾	681	—3
Jul	680	682¼	674	681¼
Sep	680½	689½	678½	688¾	+1¼
Dec	690	703¾	690	702½	+2¾
Mar	707	710¾	707	710¾	+3¼
May	709	+3¼
Jul	675½	+3¼
Est. sales 174,092.	Mon.’s sales 167,585
Mon.’s open int 363,021
CORN
5,000 bu minimum; cents per bushel
May	439¼	441¼	437	439½	+¼
Jul	449	450	444½	446¾	—2½
Sep	458	459½	453½	455¾	—2¾
Dec	471¾	473½	467½	469½	—3¼
Mar	485	487	481¼	483½	—2¾
May	493¾	496	490½	492½	—2½
Jul	501	502¼	497	499	—2½
Sep	480	483¼	478½	480¾	—1¾
Dec	485	487½	482¾	484¾	—1¾
Mar	492¾	494½	492¾	494¼	—1¾
May	500	500	500	500	—1¾
Jul	503¼	—2
Sep	478¾	—	¾
Dec	478¼	478¼	475½	478	—1
Jul	489¾	—1
Dec	475½	—1
Est. sales 410,084.	Mon.’s sales 391,543
Mon.’s open int 1,417,438
OATS
5,000 bu minimum; cents per bushel
May	384	384	371	371	—	¼
Jul	370	383¾	364	369½	—	¼
Sep	366¼	366¼	354½	361	—3½
Dec	371½	371½	363	363½	—1¾
Mar	369	—3
May	375	—3
Jul	379¾	—3
Sep	391½	—3
Dec	398¼	—3
Mar	395¼	—3
Jul	364½	—3
Sep	380¼	—3
Est. sales 1,504.	Mon.’s sales 1,455
Mon.’s open int 3,609
SOYBEANS
5,000 bu minimum; cents per bushel
May	1158¾	1163	1141	1145½	—15¼
Jul	1182	1184	1158¾	1163	—19
Aug	1183¾	1185¾	1161¾	1165½	—19¾
Sep	1175	1176¼	1153¼	1156¾	—18¾
Nov	1178	1179	1156	1159½	—18½
Jan	1188¼	1190¼	1167¾	1171¼	—17¾
Mar	1189	1189½	1168½	1171¾	—17
May	1190	1194	1173¾	1176¾	—16½
Jul	1199¼	1199½	1179¾	1183¼	—16¼
Aug	1176½	—16
Sep	1157¼	—15¼
Nov	1163½	1165½	1146¾	1150¼	—15½
Jan	1158½	—15½
Mar	1157¼	—15¼
May	1160	—15¼
Jul	1165¾	—15½
Aug	1159¾	—15½
Sep	1138¾	—15¼
Nov	1127¼	—15½
Jul	1127	—15½
Nov	1096¼	1096¼	1093¾	1093¾	—13½
Est. sales 309,193.	Mon.’s sales 296,531
Mon.’s open int 724,747
SOYBEAN OIL
60,000 lbs; cents per lb
May	43.59	43.59	41.99	42.29	—1.40
Jul	44.31	44.33	42.68	43.01	—1.36
Aug	44.54	44.58	43.00	43.32	—1.31
Sep	44.78	44.78	43.26	43.57	—1.25
Oct	44.88	44.88	43.41	43.71	—1.17
Dec	45.10	45.13	43.77	44.06	—1.09
Jan	45.36	45.36	44.01	44.30	—1.04
Mar	45.69	45.69	44.28	44.61	—.97
May	45.61	45.61	44.58	44.92	—.89
Jul	45.71	45.71	44.80	45.12	—.86
Aug	45.02	45.02	44.74	45.01	—.82
Sep	44.59	44.73	44.52	44.73	—.80
Oct	44.23	44.37	44.23	44.37	—.79
Dec	45.01	45.01	43.95	44.30	—.71
Jan	44.32	—.70
Mar	44.34	—.69
May	44.32	—.69
Jul	44.33	—.69
Aug	44.06	—.69
Sep	44.08	—.69
Oct	43.95	—.69
Dec	44.17	—.69
Jul	44.06	—.69
Oct	44.05	—.69
Dec	43.79	—.69
Est. sales 178,628.	Mon.’s sales 170,444
Mon.’s open int 550,673,	up 1,959
SOYBEAN MEAL
100 tons; dollars per ton
May	348.20	353.70	341.30	346.30	—2.00
Jul	354.30	361.40	347.10	351.90	—2.40
Aug	355.00	360.70	348.10	352.30	—2.80
Sep	355.20	360.10	348.60	352.30	—3.00
Oct	355.00	359.40	348.90	352.30	—2.60
Dec	356.90	361.70	352.00	355.00	—2.30
Jan	357.60	362.30	353.20	356.10	—2.30
Mar	357.60	361.20	352.40	355.30	—2.20
May	356.70	361.00	352.50	355.40	—1.90
Jul	361.80	361.80	354.50	357.00	—2.10
Aug	356.50	—2.10
Sep	355.20	—2.10
Oct	352.50	—2.10
Dec	358.40	358.40	353.10	354.40	—2.10
Jan	354.10	—2.00
Mar	351.20	—1.90
May	351.50	—1.80
Jul	352.60	—1.80
Aug	351.40	—1.80
Sep	348.80	—1.80
Oct	346.50	—1.80
Dec	345.90	—1.80
Jul	346.40	—1.80
Oct	346.40	—1.80
Dec	349.30	—1.80
Est. sales 215,765.	Mon.’s sales 203,247
Mon.’s open int 447,784

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.