CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 595¾ | 604¾ | 582¾ | 590¼ | —13 | |
| Jul | 615¼ | 623½ | 602½ | 608½ | —13¾ | |
| Sep | 636¼ | 642½ | 624¼ | 629½ | —12¼ | |
| Dec | 659 | 666¾ | 649½ | 655 | —10¾ | |
| Mar | 677¼ | 685 | 669½ | 674¼ | —10 | |
| May | 683½ | 692½ | 678¾ | 684 | —8¼ | |
| Jul | 683¼ | 687 | 675 | 681¼ | —6¼ | |
| Sep | 690 | 690 | 680¾ | 687½ | —4½ | |
| Dec | 693½ | 701 | 693½ | 699¾ | —1¾ | |
| Mar | 707½ | —1 | ||||
| May | 705¾ | —1 | ||||
| Jul | 672¼ | —1 | ||||
| Est. sales 186,142. | Fri.’s sales 169,441 | |||||
| Fri.’s open int 364,627 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440 | 441½ | 435 | 439¼ | — | ¾ |
| Jul | 450 | 451¼ | 445½ | 449¼ | — | ¾ |
| Sep | 459 | 460¼ | 455 | 458½ | — | ½ |
| Dec | 473¼ | 474½ | 469¼ | 472¾ | — | ¾ |
| Mar | 486 | 487½ | 483 | 486¼ | — | ½ |
| May | 495¼ | 496 | 491¾ | 495 | — | ¾ |
| Jul | 502¼ | 502¾ | 498½ | 501½ | — | ¾ |
| Sep | 483¼ | 483¼ | 480¾ | 482½ | —1¼ | |
| Dec | 487½ | 488 | 484¾ | 486½ | —1¼ | |
| Mar | 497 | 497½ | 495¼ | 496 | —1¼ | |
| May | 501¾ | —1¼ | ||||
| Jul | 507¼ | 507¼ | 505¼ | 505¼ | —2¼ | |
| Sep | 479½ | —2 | ||||
| Dec | 479 | —1½ | ||||
| Jul | 490¾ | —1½ | ||||
| Dec | 476½ | —1½ | ||||
| Est. sales 503,055. | Fri.’s sales 473,462 | |||||
| Fri.’s open int 1,457,202 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 377 | 406¾ | 371¼ | 371¼ | —2½ | |
| Jul | 359 | 379¾ | 359 | 369¾ | +11 | |
| Sep | 357¼ | 375½ | 357¼ | 364½ | +7 | |
| Dec | 359 | 371¼ | 359 | 365¼ | +6¼ | |
| Mar | 372 | +8¾ | ||||
| May | 378 | +8¾ | ||||
| Jul | 382¾ | +8¾ | ||||
| Sep | 394½ | +8¾ | ||||
| Dec | 401¼ | +8¾ | ||||
| Mar | 398¼ | +8¾ | ||||
| Jul | 367½ | +8¾ | ||||
| Sep | 383¼ | +8¾ | ||||
| Est. sales 933. | Fri.’s sales 933 | |||||
| Fri.’s open int 3,764 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1158½ | 1171¾ | 1157 | 1160¾ | +1¼ | |
| Jul | 1176 | 1190¼ | 1175 | 1182 | +4¾ | |
| Aug | 1179½ | 1193 | 1178½ | 1185¼ | +4½ | |
| Sep | 1171 | 1181¼ | 1169 | 1175½ | +4½ | |
| Nov | 1173¾ | 1183¾ | 1171 | 1178 | +3¼ | |
| Jan | 1184½ | 1194¾ | 1181¾ | 1189 | +3½ | |
| Mar | 1185 | 1195¼ | 1183½ | 1188¾ | +3 | |
| May | 1190¾ | 1200 | 1189 | 1193¼ | +2½ | |
| Jul | 1200 | 1205¼ | 1195¼ | 1199½ | +2¾ | |
| Aug | 1192½ | +2¼ | ||||
| Sep | 1172½ | +2 | ||||
| Nov | 1168¾ | 1172¼ | 1162 | 1165¾ | +2¼ | |
| Jan | 1174 | +2¼ | ||||
| Mar | 1172½ | +2 | ||||
| May | 1175¼ | +2¼ | ||||
| Jul | 1181¼ | +2½ | ||||
| Aug | 1175¼ | +2½ | ||||
| Sep | 1154 | +2¼ | ||||
| Nov | 1142¾ | +2¼ | ||||
| Jul | 1142½ | +2¼ | ||||
| Nov | 1107¼ | +2¼ | ||||
| Est. sales 273,160. | Fri.’s sales 252,752 | |||||
| Fri.’s open int 743,817 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.01 | 45.35 | 43.65 | 43.69 | —1.24 | |
| Jul | 45.56 | 45.97 | 44.30 | 44.37 | —1.17 | |
| Aug | 45.87 | 46.21 | 44.58 | 44.63 | —1.16 | |
| Sep | 46.01 | 46.34 | 44.76 | 44.82 | —1.12 | |
| Oct | 46.19 | 46.35 | 44.85 | 44.88 | —1.09 | |
| Dec | 46.22 | 46.62 | 45.08 | 45.15 | —1.05 | |
| Jan | 46.52 | 46.73 | 45.27 | 45.34 | —1.02 | |
| Mar | 46.75 | 46.90 | 45.50 | 45.58 | —.95 | |
| May | 46.99 | 46.99 | 45.77 | 45.81 | —.94 | |
| Jul | 46.82 | 46.82 | 45.87 | 45.98 | —.92 | |
| Aug | 45.83 | —.91 | ||||
| Sep | 45.53 | —.90 | ||||
| Oct | 45.16 | —.88 | ||||
| Dec | 45.84 | 45.84 | 45.01 | 45.01 | —.94 | |
| Jan | 45.02 | —.94 | ||||
| Mar | 45.03 | —.93 | ||||
| May | 45.01 | —.93 | ||||
| Jul | 45.02 | —.93 | ||||
| Aug | 44.75 | —.93 | ||||
| Sep | 44.77 | —.93 | ||||
| Oct | 44.64 | —.93 | ||||
| Dec | 44.86 | —.93 | ||||
| Jul | 44.75 | —.93 | ||||
| Oct | 44.74 | —.93 | ||||
| Dec | 44.48 | —.93 | ||||
| Est. sales 141,287. | Fri.’s sales 127,507 | |||||
| Fri.’s open int 548,714 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 339.10 | 350.20 | 336.90 | 348.30 | +8.30 | |
| Jul | 344.00 | 356.00 | 341.50 | 354.30 | +9.60 | |
| Aug | 345.20 | 356.40 | 342.80 | 355.10 | +9.30 | |
| Sep | 346.00 | 356.50 | 343.80 | 355.30 | +8.60 | |
| Oct | 345.70 | 356.00 | 344.40 | 354.90 | +7.80 | |
| Dec | 349.10 | 358.40 | 347.10 | 357.30 | +7.40 | |
| Jan | 349.80 | 359.40 | 349.00 | 358.40 | +7.30 | |
| Mar | 349.00 | 358.40 | 348.90 | 357.50 | +7.20 | |
| May | 351.30 | 357.90 | 351.30 | 357.30 | +7.20 | |
| Jul | 354.70 | 359.70 | 354.70 | 359.10 | +7.10 | |
| Aug | 358.60 | +6.90 | ||||
| Sep | 357.30 | +6.80 | ||||
| Oct | 354.60 | +6.70 | ||||
| Dec | 348.40 | 357.00 | 348.40 | 356.50 | +6.60 | |
| Jan | 356.10 | +6.50 | ||||
| Mar | 353.10 | +6.40 | ||||
| May | 353.30 | +6.40 | ||||
| Jul | 354.40 | +6.30 | ||||
| Aug | 353.20 | +6.20 | ||||
| Sep | 350.60 | +6.20 | ||||
| Oct | 348.30 | +6.20 | ||||
| Dec | 347.70 | +6.20 | ||||
| Jul | 348.20 | +6.20 | ||||
| Oct | 348.20 | +6.20 | ||||
| Dec | 351.10 | +6.20 | ||||
| Est. sales 145,108. | Fri.’s sales 131,363 | |||||
| Fri.’s open int 450,249 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
