CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 549 | 579½ | 548¾ | 570¼ | +20 |
| Jul | 565¾ | 595¾ | 565½ | 587½ | +20¾ |
| Sep | 583¼ | 611¾ | 583 | 605 | +21 |
| Dec | 609½ | 635 | 608¼ | 629¼ | +20½ |
| Mar | 630¾ | 653¾ | 629¼ | 648¾ | +19¼ |
| May | 643½ | 664 | 641¼ | 659 | +17¾ |
| Jul | 642 | 663 | 642 | 658¼ | +15 |
| Sep | 652¼ | 667½ | 650½ | 663¾ | +12½ |
| Dec | 669¼ | 676¼ | 669¼ | 673¼ | +11¼ |
| Mar | 680½ | +10 | |||
| May | 678¾ | +10 | |||
| Jul | 642¾ | +10¼ | |||
| Est. sales 108,806. | Fri.’s sales 102,521 | ||||
| Fri.’s open int 392,492 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 432¼ | 441 | 431 | 439¾ | +6¼ |
| Jul | 441½ | 451¼ | 439¾ | 449¾ | +6¾ |
| Sep | 449½ | 459¼ | 448¼ | 458 | +6¾ |
| Dec | 464¾ | 473¾ | 463½ | 472½ | +6¼ |
| Mar | 477¾ | 486 | 476 | 485¼ | +6¼ |
| May | 485½ | 493½ | 483¾ | 492¾ | +6 |
| Jul | 489¼ | 498 | 488 | 497½ | +6¼ |
| Sep | 480½ | 485 | 480½ | 484½ | +5 |
| Dec | 484¼ | 490 | 482¾ | 489¼ | +4¾ |
| Mar | 493½ | 498¼ | 493½ | 498¼ | +4¾ |
| May | 503 | +5 | |||
| Jul | 505 | 506¼ | 505 | 506¼ | +4½ |
| Sep | 480 | 482½ | 480 | 482½ | +4½ |
| Dec | 478½ | 480 | 478½ | 480 | +3 |
| Jul | 491¾ | +3 | |||
| Dec | 477 | 477½ | 477 | 477½ | +2½ |
| Est. sales 408,402. | Fri.’s sales 377,931 | ||||
| Fri.’s open int 1,538,169, | up 6,099 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 357 | 365 | 353½ | 362½ | +3¾ |
| Jul | 348¾ | 355 | 346½ | 352¾ | +3¾ |
| Sep | 350¼ | 354 | 350¼ | 354 | +3¾ |
| Dec | 353 | 356¾ | 353 | 356¾ | +5¾ |
| Mar | 360¼ | +2½ | |||
| May | 366¼ | +2½ | |||
| Jul | 371 | +2½ | |||
| Sep | 382¾ | +2½ | |||
| Dec | 389½ | +2½ | |||
| Mar | 386½ | +2½ | |||
| Jul | 355¾ | +2½ | |||
| Sep | 371½ | +2½ | |||
| Est. sales 683. | Fri.’s sales 683 | ||||
| Fri.’s open int 4,201 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1147¾ | 1167 | 1144½ | 1161 | +10½ |
| Jul | 1162½ | 1182¼ | 1159¾ | 1176½ | +10¾ |
| Aug | 1163¼ | 1183¾ | 1161¼ | 1178½ | +11¾ |
| Sep | 1154¼ | 1171¾ | 1150 | 1167¼ | +11½ |
| Nov | 1156 | 1175½ | 1155 | 1171¾ | +10¾ |
| Jan | 1171 | 1186¾ | 1168 | 1183¼ | +10 |
| Mar | 1171½ | 1185¾ | 1167¼ | 1182 | +9½ |
| May | 1177¾ | 1188¾ | 1172 | 1185¾ | +9½ |
| Jul | 1181½ | 1195 | 1180¼ | 1192 | +8¾ |
| Aug | 1185 | +8¾ | |||
| Sep | 1164½ | +8½ | |||
| Nov | 1145 | 1160½ | 1145 | 1157¾ | +9 |
| Jan | 1166 | +9 | |||
| Mar | 1164¾ | +9 | |||
| May | 1167¼ | +9 | |||
| Jul | 1173¼ | +8¾ | |||
| Aug | 1167¼ | +8¾ | |||
| Sep | 1146¾ | +8½ | |||
| Nov | 1135½ | +8½ | |||
| Jul | 1135¼ | +8½ | |||
| Nov | 1100 | +1 | |||
| Est. sales 324,211. | Fri.’s sales 294,051 | ||||
| Fri.’s open int 849,546 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 44.47 | 45.50 | 44.36 | 45.04 | +.66 |
| Jul | 45.00 | 46.12 | 44.91 | 45.66 | +.72 |
| Aug | 45.20 | 46.28 | 45.11 | 45.86 | +.72 |
| Sep | 45.25 | 46.31 | 45.24 | 45.94 | +.70 |
| Oct | 45.40 | 46.19 | 45.20 | 45.88 | +.69 |
| Dec | 45.40 | 46.34 | 45.35 | 46.05 | +.71 |
| Jan | 45.76 | 46.51 | 45.55 | 46.24 | +.70 |
| Mar | 45.83 | 46.62 | 45.72 | 46.36 | +.66 |
| May | 45.99 | 46.78 | 45.99 | 46.56 | +.65 |
| Jul | 46.15 | 47.00 | 46.15 | 46.72 | +.67 |
| Aug | 46.60 | 46.65 | 46.58 | 46.58 | +.68 |
| Sep | 46.34 | 46.36 | 46.31 | 46.31 | +.68 |
| Oct | 45.93 | +.66 | |||
| Dec | 45.63 | 46.00 | 45.57 | 45.84 | +.66 |
| Jan | 45.85 | +.66 | |||
| Mar | 45.85 | +.66 | |||
| May | 45.80 | +.66 | |||
| Jul | 45.81 | +.66 | |||
| Aug | 45.54 | +.66 | |||
| Sep | 45.56 | +.66 | |||
| Oct | 45.43 | +.66 | |||
| Dec | 45.67 | +.66 | |||
| Jul | 45.56 | +.66 | |||
| Oct | 45.55 | +.66 | |||
| Dec | 45.29 | +.66 | |||
| Est. sales 165,740. | Fri.’s sales 159,036 | ||||
| Fri.’s open int 599,487 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 342.50 | 346.70 | 338.90 | 344.30 | +.60 |
| Jul | 341.90 | 346.70 | 338.30 | 344.80 | +1.60 |
| Aug | 342.20 | 346.80 | 338.70 | 345.30 | +1.90 |
| Sep | 342.70 | 347.00 | 339.20 | 345.60 | +2.10 |
| Oct | 342.90 | 346.80 | 339.20 | 345.50 | +2.10 |
| Dec | 345.10 | 349.20 | 341.90 | 348.00 | +1.70 |
| Jan | 345.80 | 349.80 | 343.20 | 348.70 | +1.50 |
| Mar | 343.00 | 348.60 | 342.10 | 347.60 | +1.40 |
| May | 343.60 | 348.80 | 343.40 | 347.80 | +1.20 |
| Jul | 349.10 | 349.60 | 348.00 | 349.60 | +1.00 |
| Aug | 349.20 | +1.00 | |||
| Sep | 348.10 | +1.10 | |||
| Oct | 345.70 | +1.30 | |||
| Dec | 347.70 | +1.30 | |||
| Jan | 347.40 | +1.30 | |||
| Mar | 344.50 | +1.20 | |||
| May | 345.10 | +1.20 | |||
| Jul | 346.20 | +1.20 | |||
| Aug | 345.10 | +1.30 | |||
| Sep | 342.50 | +1.30 | |||
| Oct | 340.20 | +1.30 | |||
| Dec | 339.60 | +1.30 | |||
| Jul | 340.10 | +1.30 | |||
| Oct | 340.10 | +1.30 | |||
| Dec | 343.00 | +1.30 | |||
| Est. sales 144,077. | Fri.’s sales 132,887 | ||||
| Fri.’s open int 476,752, | up 7,568 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
