Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	555¼	556	544¼	551¾	—4¼
Jul	569½	570¼	560	567½	—3¼
Sep	586¼	586¼	576¼	583¾	—2¾
Dec	607¾	608	599¾	607¼	—2½
Mar	625	626¾	618¾	625½	—2½
May	632¾	636½	629¾	636	—2
Jul	632	638¼	631	637¾	—1½
Sep	644¼	—1
Dec	648½	654¼	648½	653¾	—	¾
Mar	662	—	¼
May	660¼	—	¼
Jul	623¼
Est. sales 148,764.	Fri.’s sales 144,001
Fri.’s open int 390,021
CORN
5,000 bu minimum; cents per bushel
May	434½	435	430¼	431½	—4
Jul	446	447	442¼	444¼	—3
Sep	455¾	456¼	451¾	453¾	—3
Dec	471	471½	466¾	469¼	—2¾
Mar	484	484¼	480	482½	—2½
May	491½	491½	488	490¼	—2¼
Jul	496¾	496¾	492	494½	—2¼
Sep	484¾	485	484¾	485	—1¾
Dec	489¾	490½	487¾	489	—2
Mar	498	—1¾
May	502½	—1½
Jul	505¼	—2
Sep	481½	—2
Dec	480	480¼	480	480¼	—1¾
Jul	492	—1¾
Dec	474	—1¾
Est. sales 405,915.	Fri.’s sales 380,103
Fri.’s open int 1,544,641
OATS
5,000 bu minimum; cents per bushel
May	352½	363¼	352½	357¾	+6¼
Jul	344½	350	341½	344¼	+4
Sep	342¼	+4
Dec	349½	354	346½	346½	+4¼
Mar	354	+4¼
May	360	+4¼
Jul	364¾	+4¼
Sep	376½	+4¼
Dec	383¼	+4¼
Mar	380¼	+4¼
Jul	349½	+4¼
Sep	365¼	+4¼
Est. sales 1,224.	Fri.’s sales 1,224
Fri.’s open int 5,055
SOYBEANS
5,000 bu minimum; cents per bushel
May	1173¼	1176	1155½	1158¼	—15¾
Jul	1185¼	1188½	1169	1172	—14¾
Aug	1184¼	1185¾	1168	1171½	—13
Sep	1170½	1172½	1157	1161	—10¾
Nov	1175½	1177¼	1162¼	1167¼	—9
Jan	1187¼	1189¼	1174¾	1180	—8½
Mar	1186	1188½	1175	1180	—7½
May	1189¾	1191½	1179¼	1184¼	—6½
Jul	1195¼	1195¼	1185¾	1190½	—6
Aug	1182¾	—6½
Sep	1161	—4¼
Nov	1148¼	1152	1148¼	1152	—6
Jan	1160¾	—5¾
Mar	1159½	—5¾
May	1162	—5¾
Jul	1168	—5¾
Aug	1162	—5¾
Sep	1141¾	—5½
Nov	1130¼	—5¾
Jul	1130	—5¾
Nov	1102¼	—5¾
Est. sales 350,750.	Fri.’s sales 322,906
Fri.’s open int 858,962,	up 10,840
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.90	46.32	45.33	45.47	—.42
Jul	46.47	46.87	45.88	46.01	—.44
Aug	46.68	47.01	46.11	46.22	—.42
Sep	46.91	47.16	46.27	46.37	—.41
Oct	47.00	47.07	46.31	46.42	—.39
Dec	47.08	47.43	46.55	46.64	—.38
Jan	47.44	47.53	46.69	46.77	—.39
Mar	47.37	47.47	46.75	46.81	—.36
May	47.51	47.51	46.83	46.89	—.36
Jul	46.89	46.92	46.89	46.92	—.35
Aug	46.67	—.34
Sep	46.30	—.37
Oct	45.83	—.37
Dec	45.86	45.86	45.60	45.64	—.37
Jan	45.65	—.37
Mar	45.65	—.37
May	45.60	—.37
Jul	45.61	—.37
Aug	45.34	—.37
Sep	45.36	—.37
Oct	45.23	—.37
Dec	45.50	—.37
Jul	45.39	—.37
Oct	45.38	—.37
Dec	45.12	—.37
Est. sales 192,523.	Fri.’s sales 186,592
Fri.’s open int 577,077,	up 847
SOYBEAN MEAL
100 tons; dollars per ton
May	343.90	344.60	336.60	338.50	—5.90
Jul	343.20	343.90	337.80	339.60	—4.50
Aug	343.10	343.80	338.10	340.20	—3.90
Sep	343.60	343.90	338.70	340.60	—3.80
Oct	343.40	343.40	338.30	340.40	—3.50
Dec	344.00	345.70	341.30	343.40	—3.60
Jan	345.00	345.70	342.70	344.50	—3.50
Mar	344.00	345.20	342.30	344.40	—3.10
May	344.00	345.80	343.80	345.50	—2.80
Jul	346.10	348.60	346.10	347.90	—2.80
Aug	346.10	347.50	346.10	347.50	—2.70
Sep	344.00	346.50	344.00	346.40	—2.40
Oct	343.80	—2.40
Dec	345.90	—2.40
Jan	345.80	—2.20
Mar	343.30	—2.60
May	344.00	—2.50
Jul	345.20	—2.40
Aug	344.10	—2.30
Sep	341.50	—2.30
Oct	339.20	—2.30
Dec	338.60	—2.30
Jul	339.10	—2.30
Oct	339.10	—2.30
Dec	342.00	—2.30
Est. sales 270,778.	Fri.’s sales 262,922
Fri.’s open int 476,689,	up 4,229

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.