CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 552½ | 562½ | 549½ | 556 | +4¼ | |
| Jul | 566½ | 576¼ | 564¼ | 570¾ | +4½ | |
| Sep | 583¾ | 591¾ | 581½ | 586½ | +3½ | |
| Dec | 608 | 614¼ | 605 | 609¾ | +3½ | |
| Mar | 626½ | 631 | 624 | 628 | +3½ | |
| May | 634½ | 641½ | 633½ | 638 | +3 | |
| Jul | 637¼ | 642½ | 634¼ | 639¼ | +3¼ | |
| Sep | 641¼ | 645¼ | 641¼ | 645¼ | +3 | |
| Dec | 652½ | 654½ | 652½ | 654½ | +3 | |
| Mar | 662¼ | +2¾ | ||||
| May | 660½ | +2¾ | ||||
| Jul | 623¼ | +2¾ | ||||
| Est. sales 144,000. | Thu.’s sales 60,158 | |||||
| Thu.’s open int 396,945, | up 1,226 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 428¼ | 437½ | 427 | 435½ | +6¾ | |
| Jul | 441 | 449¼ | 439½ | 447¼ | +6¼ | |
| Sep | 450¼ | 458 | 449 | 456¾ | +6¼ | |
| Dec | 466 | 473¼ | 464¼ | 472 | +6 | |
| Mar | 478¾ | 486 | 477½ | 485 | +5¾ | |
| May | 486½ | 493½ | 486½ | 492½ | +5½ | |
| Jul | 490¾ | 497½ | 489¾ | 496¾ | +5¼ | |
| Sep | 484 | 487 | 484 | 486¾ | +3 | |
| Dec | 487 | 493 | 486½ | 491 | +3 | |
| Mar | 500 | 501 | 498 | 499¾ | +2¾ | |
| May | 503 | 504 | 503 | 504 | +2¾ | |
| Jul | 507¼ | +3¼ | ||||
| Sep | 483½ | +5½ | ||||
| Dec | 479¾ | 482½ | 479¾ | 482 | +3½ | |
| Jul | 493¾ | +3½ | ||||
| Dec | 475 | 475¾ | 475 | 475¾ | +3½ | |
| Est. sales 380,102. | Thu.’s sales 560,175 | |||||
| Thu.’s open int 1,564,871, | up 3,670 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 345½ | 358 | 344½ | 351½ | +3¾ | |
| Jul | 337¾ | 349¼ | 337¼ | 340¼ | +3¼ | |
| Sep | 343¼ | 343¼ | 338¼ | 338¼ | +3¼ | |
| Dec | 344 | 349 | 342¼ | 342¼ | — | ½ |
| Mar | 349¾ | — | ½ | |||
| May | 355¾ | — | ½ | |||
| Jul | 360½ | — | ½ | |||
| Sep | 372¼ | — | ½ | |||
| Dec | 379 | — | ½ | |||
| Mar | 376 | — | ½ | |||
| Jul | 345¼ | — | ½ | |||
| Sep | 361 | — | ½ | |||
| Est. sales 1,224. | Thu.’s sales 1,063 | |||||
| Thu.’s open int 5,255 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1158½ | 1179¾ | 1154 | 1174 | +14¾ | |
| Jul | 1170½ | 1192¾ | 1167 | 1186¾ | +14¼ | |
| Aug | 1170 | 1190¾ | 1166 | 1184½ | +13 | |
| Sep | 1159¾ | 1177 | 1154¾ | 1171¾ | +11¾ | |
| Nov | 1164¼ | 1181 | 1159 | 1176¼ | +12 | |
| Jan | 1176½ | 1193 | 1171½ | 1188½ | +11½ | |
| Mar | 1177½ | 1193½ | 1174 | 1187½ | +9 | |
| May | 1182¾ | 1197¼ | 1178 | 1190¾ | +8 | |
| Jul | 1189½ | 1201½ | 1189½ | 1196½ | +8 | |
| Aug | 1189¼ | +8 | ||||
| Sep | 1165¼ | +6¼ | ||||
| Nov | 1155 | 1162 | 1153 | 1158 | +7 | |
| Jan | 1166½ | +7 | ||||
| Mar | 1165¼ | +7 | ||||
| May | 1167¾ | +7 | ||||
| Jul | 1173¾ | +7 | ||||
| Aug | 1167¾ | +7 | ||||
| Sep | 1147¼ | +6¾ | ||||
| Nov | 1135 | 1136 | 1135 | 1136 | +7 | |
| Jul | 1135¾ | +7 | ||||
| Nov | 1108 | +7 | ||||
| Est. sales 322,902. | Thu.’s sales 342,871 | |||||
| Thu.’s open int 848,122, | up 9,830 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 46.02 | 46.67 | 45.59 | 45.89 | —.13 | |
| Jul | 46.51 | 47.22 | 46.15 | 46.45 | —.12 | |
| Aug | 46.76 | 47.39 | 46.36 | 46.64 | —.13 | |
| Sep | 46.89 | 47.46 | 46.50 | 46.78 | —.11 | |
| Oct | 46.92 | 47.41 | 46.52 | 46.81 | —.05 | |
| Dec | 47.11 | 47.60 | 46.71 | 47.02 | ||
| Jan | 47.18 | 47.72 | 46.86 | 47.16 | +.01 | |
| Mar | 47.17 | 47.68 | 46.88 | 47.17 | +.03 | |
| May | 47.51 | 47.51 | 47.02 | 47.25 | +.02 | |
| Jul | 47.48 | 47.54 | 47.03 | 47.27 | +.03 | |
| Aug | 47.01 | +.03 | ||||
| Sep | 46.67 | +.06 | ||||
| Oct | 46.20 | +.07 | ||||
| Dec | 46.40 | 46.40 | 45.94 | 46.01 | +.06 | |
| Jan | 46.02 | +.06 | ||||
| Mar | 46.02 | +.06 | ||||
| May | 45.97 | +.06 | ||||
| Jul | 45.98 | +.06 | ||||
| Aug | 45.71 | +.06 | ||||
| Sep | 45.73 | +.06 | ||||
| Oct | 45.60 | +.06 | ||||
| Dec | 45.87 | +.06 | ||||
| Jul | 45.76 | +.06 | ||||
| Oct | 45.75 | +.06 | ||||
| Dec | 45.49 | +.06 | ||||
| Est. sales 186,541. | Thu.’s sales 252,581 | |||||
| Thu.’s open int 576,230, | up 5,620 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 335.20 | 345.10 | 334.80 | 344.40 | +8.80 | |
| Jul | 337.40 | 345.30 | 337.00 | 344.10 | +6.30 | |
| Aug | 338.10 | 345.40 | 337.30 | 344.10 | +5.80 | |
| Sep | 338.40 | 345.60 | 337.90 | 344.40 | +5.80 | |
| Oct | 338.00 | 345.10 | 337.40 | 343.90 | +5.70 | |
| Dec | 341.10 | 348.10 | 340.60 | 347.00 | +5.70 | |
| Jan | 342.00 | 348.90 | 342.00 | 348.00 | +5.40 | |
| Mar | 342.40 | 349.00 | 342.40 | 347.50 | +4.70 | |
| May | 344.70 | 349.80 | 343.90 | 348.30 | +4.30 | |
| Jul | 344.70 | 352.00 | 344.60 | 350.70 | +4.30 | |
| Aug | 351.60 | 351.70 | 350.20 | 350.20 | +4.10 | |
| Sep | 350.20 | 350.40 | 348.80 | 348.80 | +3.90 | |
| Oct | 346.20 | +4.00 | ||||
| Dec | 346.10 | 348.30 | 346.00 | 348.30 | +4.10 | |
| Jan | 348.00 | +3.60 | ||||
| Mar | 345.90 | +3.90 | ||||
| May | 346.50 | +4.40 | ||||
| Jul | 347.60 | +4.40 | ||||
| Aug | 346.40 | +4.40 | ||||
| Sep | 343.80 | +4.40 | ||||
| Oct | 341.50 | +4.40 | ||||
| Dec | 340.90 | +4.40 | ||||
| Jul | 341.40 | +4.40 | ||||
| Oct | 341.40 | +4.40 | ||||
| Dec | 344.30 | +4.40 | ||||
| Est. sales 262,921. | Thu.’s sales 249,981 | |||||
| Thu.’s open int 472,460, | up 4,447 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
