CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 558½ | 567¼ | 555¾ | 558½ | +¾ |
| Jul | 572½ | 581½ | 570½ | 573½ | +1½ |
| Sep | 589¼ | 597¾ | 587¼ | 590 | +1¼ |
| Dec | 616 | 620¾ | 610½ | 613¼ | +½ |
| Mar | 632¾ | 639 | 629¼ | 631¾ | +¼ |
| May | 648 | 648¾ | 639¾ | 642½ | +¼ |
| Jul | 649 | 649 | 640 | 643¼ | +½ |
| Sep | 649¼ | +½ | |||
| Dec | 658½ | +½ | |||
| Mar | 666½ | +¼ | |||
| May | 664¾ | +¼ | |||
| Jul | 627½ | +¼ | |||
| Est. sales 130,146. | Tue.’s sales 158,941 | ||||
| Tue.’s open int 398,356 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 431 | 435¾ | 430¾ | 434¼ | +3 |
| Jul | 442 | 446¾ | 442 | 445¾ | +3¼ |
| Sep | 452 | 455½ | 451¾ | 454¾ | +2½ |
| Dec | 468¼ | 470¾ | 467¾ | 470¼ | +2 |
| Mar | 480¾ | 483¾ | 480¾ | 483 | +1½ |
| May | 487¾ | 490 | 487½ | 490 | +1½ |
| Jul | 490½ | 493¼ | 490½ | 493¼ | +1¾ |
| Sep | 484¼ | 485 | 482¼ | 485 | +1½ |
| Dec | 486¾ | 488¾ | 486½ | 488½ | +1¾ |
| Mar | 497 | 497¼ | 495¾ | 497¼ | +1¾ |
| May | 501½ | +1¾ | |||
| Jul | 504½ | +1¾ | |||
| Sep | 478½ | +1¾ | |||
| Dec | 478 | +½ | |||
| Jul | 489¾ | +½ | |||
| Dec | 471¾ | +½ | |||
| Est. sales 451,433. | Tue.’s sales 510,937 | ||||
| Tue.’s open int 1,557,580 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 330 | 340¼ | 328½ | 337¾ | +8 |
| Jul | 325 | 337¾ | 325 | 335½ | +11¼ |
| Sep | 334¾ | +7¼ | |||
| Dec | 338 | 344 | 338 | 342¼ | +8¾ |
| Mar | 349¾ | +8¾ | |||
| May | 355¾ | +8¾ | |||
| Jul | 360½ | +8¾ | |||
| Sep | 372¼ | +8¾ | |||
| Dec | 379 | +8¾ | |||
| Mar | 376 | +8¾ | |||
| Jul | 345¼ | +8¾ | |||
| Sep | 361 | +8¾ | |||
| Est. sales 1,042. | Tue.’s sales 1,005 | ||||
| Tue.’s open int 5,241, | up 222 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1174¾ | 1180¾ | 1163 | 1164¾ | —9¾ |
| Jul | 1186¾ | 1193¼ | 1176¼ | 1178 | —9¾ |
| Aug | 1186¼ | 1191½ | 1175¼ | 1177 | —9¼ |
| Sep | 1174¼ | 1179½ | 1163 | 1165 | —9½ |
| Nov | 1178 | 1183½ | 1166¾ | 1169¼ | —9 |
| Jan | 1190¾ | 1195 | 1179¼ | 1181¾ | —8½ |
| Mar | 1188¾ | 1194¼ | 1180 | 1183 | —7 |
| May | 1191¼ | 1195 | 1183½ | 1186¾ | —6¼ |
| Jul | 1196 | 1196 | 1191 | 1192 | —5¾ |
| Aug | 1184½ | —5¾ | |||
| Sep | 1163½ | —5½ | |||
| Nov | 1157¾ | 1157¾ | 1152¾ | 1155¾ | —6 |
| Jan | 1164½ | —6 | |||
| Mar | 1163¼ | —6 | |||
| May | 1165¾ | —6 | |||
| Jul | 1171½ | —6 | |||
| Aug | 1165½ | —6 | |||
| Sep | 1145 | —5¾ | |||
| Nov | 1133½ | —5¾ | |||
| Jul | 1133¼ | —5¾ | |||
| Nov | 1105½ | —5¾ | |||
| Est. sales 296,901. | Tue.’s sales 308,851 | ||||
| Tue.’s open int 832,041, | up 3,859 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 47.61 | 48.03 | 46.92 | 47.60 | +.08 |
| Jul | 48.11 | 48.55 | 47.47 | 48.12 | +.08 |
| Aug | 48.27 | 48.67 | 47.64 | 48.26 | +.07 |
| Sep | 48.29 | 48.67 | 47.68 | 48.30 | +.07 |
| Oct | 48.32 | 48.55 | 47.59 | 48.19 | +.07 |
| Dec | 48.35 | 48.72 | 47.68 | 48.29 | +.06 |
| Jan | 48.55 | 48.84 | 47.81 | 48.40 | +.05 |
| Mar | 48.45 | 48.83 | 47.83 | 48.40 | +.03 |
| May | 48.54 | 48.68 | 47.92 | 48.49 | +.03 |
| Jul | 48.63 | 48.63 | 48.00 | 48.52 | +.05 |
| Aug | 48.00 | 48.24 | 48.00 | 48.24 | +.06 |
| Sep | 47.58 | 47.81 | 47.58 | 47.81 | +.04 |
| Oct | 47.29 | +.05 | |||
| Dec | 47.08 | +.05 | |||
| Jan | 47.04 | +.05 | |||
| Mar | 47.00 | +.04 | |||
| May | 46.95 | +.04 | |||
| Jul | 46.96 | +.04 | |||
| Aug | 46.69 | +.04 | |||
| Sep | 46.71 | +.04 | |||
| Oct | 46.58 | +.04 | |||
| Dec | 46.87 | +.04 | |||
| Jul | 46.76 | +.04 | |||
| Oct | 46.75 | +.04 | |||
| Dec | 46.49 | +.04 | |||
| Est. sales 228,035. | Tue.’s sales 196,913 | ||||
| Tue.’s open int 579,058 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 335.60 | 336.90 | 330.60 | 330.90 | —4.70 |
| Jul | 338.50 | 339.70 | 334.10 | 334.50 | —4.10 |
| Aug | 338.80 | 339.90 | 334.70 | 335.10 | —3.90 |
| Sep | 339.20 | 340.40 | 335.10 | 335.50 | —4.00 |
| Oct | 339.70 | 339.90 | 334.60 | 335.10 | —3.90 |
| Dec | 342.10 | 343.10 | 337.80 | 338.40 | —3.70 |
| Jan | 343.70 | 344.40 | 339.40 | 339.90 | —3.70 |
| Mar | 343.60 | 344.30 | 339.70 | 340.10 | —3.40 |
| May | 343.50 | 343.90 | 340.80 | 341.40 | —3.00 |
| Jul | 346.00 | 346.20 | 343.90 | 343.90 | —3.00 |
| Aug | 345.80 | 346.60 | 343.50 | 343.60 | —3.00 |
| Sep | 345.00 | 346.20 | 342.40 | 342.40 | —3.20 |
| Oct | 339.70 | —3.30 | |||
| Dec | 341.80 | —3.30 | |||
| Jan | 342.10 | —3.20 | |||
| Mar | 339.70 | —3.10 | |||
| May | 339.90 | —2.90 | |||
| Jul | 341.10 | —2.70 | |||
| Aug | 339.90 | —2.70 | |||
| Sep | 337.30 | —2.70 | |||
| Oct | 335.00 | —2.70 | |||
| Dec | 334.40 | —2.70 | |||
| Jul | 334.90 | —2.70 | |||
| Oct | 334.90 | —2.70 | |||
| Dec | 337.80 | —1.80 | |||
| Est. sales 150,274. | Tue.’s sales 178,948 | ||||
| Tue.’s open int 472,787 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
