Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	570¼	573¾	559½	565¾	—1½
Jul	582	588	574¼	580½	—1¼
Sep	600	604¾	592	597¾	—	¾
Dec	621¾	628¼	617½	622	+¼
Mar	639¼	645¾	634¾	640¼	+1¼
May	650	655	645	650½	+1¾
Jul	649	655	644½	650¼	+1½
Sep	654½	655¾	654½	655¾	+1½
Dec	658¼	665	658¼	665	+2½
Mar	672¾	+2½
May	671	+2½
Jul	633¾	+2½
Est. sales 214,024.	Fri.’s sales 190,794
Fri.’s open int 411,574
CORN
5,000 bu minimum; cents per bushel
May	433¾	437½	431½	435½	+1¼
Jul	446	449¼	443¾	447½	+¾
Sep	456½	459¼	454¾	457¼	+¼
Dec	471¼	474¾	469¾	473	+½
Mar	484½	487½	482¾	486	+¾
May	490¾	494	489½	493¼	+1
Jul	494¾	497½	493	496¾	+1
Sep	486¾	488¾	486¾	488¾	+1¾
Dec	489¾	492¼	487¾	491¼	+1
Mar	500	501	500	500¼	+1
May	503¾	+1
Jul	507½	+1¼
Sep	481½	+1¾
Dec	480	480½	480	480½	+1½
Jul	492¼	+1½
Dec	474¼	+2
Est. sales 428,609.	Fri.’s sales 337,094
Fri.’s open int 1,579,982
OATS
5,000 bu minimum; cents per bushel
May	333½	335	327¾	329¾	—1½
Jul	331¼	332¾	325	325	—4
Sep	326¼	—4½
Dec	339	339	332¼	332¼	—8¾
Mar	340½	—8
May	346½	—8
Jul	351¼	—8
Sep	363	—8
Dec	369¾	—8
Mar	366¾	—8
Jul	336	—8
Sep	351¾	—8
Est. sales 1,269.	Fri.’s sales 1,269
Fri.’s open int 4,853,	up 275
SOYBEANS
5,000 bu minimum; cents per bushel
May	1187¾	1193¼	1180½	1181½	—3½
Jul	1198½	1204¼	1193½	1194¼	—2½
Aug	1196¾	1201½	1191½	1192¾	—2
Sep	1183	1186½	1177¾	1180¼	—	¾
Nov	1186¼	1189¾	1180¾	1184¼	—	½
Jan	1198½	1201¾	1193½	1196¼	—1
Mar	1196¾	1199	1191¾	1195½	—1
May	1199	1201¼	1194¾	1198½	—1¼
Jul	1205	1205	1200	1203½	—1½
Aug	1196	—1
Sep	1173¾
Nov	1165½	1167½	1164	1165¼	—1
Jan	1174	—1
Mar	1172¾	—1
May	1175¾	—	¾
Jul	1181¼	—	¾
Aug	1175¼	—	¾
Sep	1154¼	—	½
Nov	1142¾	—	½
Jul	1142½	—	½
Nov	1114¾	—	½
Est. sales 318,511.	Fri.’s sales 286,303
Fri.’s open int 835,646,	up 2,929
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.05	49.13	47.67	47.90	—.99
Jul	49.54	49.62	48.24	48.45	—.94
Aug	49.60	49.65	48.37	48.58	—.88
Sep	49.59	49.59	48.35	48.58	—.83
Oct	48.96	48.96	48.22	48.44	—.77
Dec	49.36	49.36	48.27	48.53	—.77
Jan	49.40	49.41	48.41	48.66	—.76
Mar	49.11	49.11	48.39	48.66	—.74
May	49.15	49.15	48.45	48.73	—.73
Jul	48.85	48.85	48.47	48.73	—.69
Aug	48.23	48.44	48.23	48.44	—.68
Sep	47.81	48.05	47.81	48.05	—.65
Oct	47.54	—.64
Dec	47.35	47.35	47.11	47.32	—.63
Jan	47.31	—.62
Mar	47.28	—.61
May	47.23	—.61
Jul	47.24	—.61
Aug	46.97	—.61
Sep	46.99	—.61
Oct	46.86	—.61
Dec	47.15	—.61
Jul	47.04	—.61
Oct	47.03	—.61
Dec	46.77	—.61
Est. sales 186,700.	Fri.’s sales 169,527
Fri.’s open int 589,094,	up 2,104
SOYBEAN MEAL
100 tons; dollars per ton
May	333.10	338.30	332.30	336.00	+2.90
Jul	336.20	341.20	335.10	339.10	+2.90
Aug	336.60	341.30	335.40	339.70	+3.10
Sep	337.10	341.70	336.00	340.20	+3.10
Oct	336.60	341.10	335.90	339.60	+2.90
Dec	340.00	344.40	338.60	342.60	+2.60
Jan	340.80	345.40	340.80	344.00	+2.50
Mar	340.00	344.70	340.00	343.90	+2.70
May	345.00	345.60	344.10	344.90	+2.80
Jul	347.90	348.20	346.70	347.20	+2.80
Aug	346.70	347.30	346.60	346.90	+2.60
Sep	345.70	347.10	345.70	345.70	+2.60
Oct	343.00	+2.60
Dec	345.10	+2.70
Jan	345.30	+2.60
Mar	342.90	+2.60
May	343.50	+2.50
Jul	344.60	+2.40
Aug	343.40	+2.30
Sep	340.80	+2.30
Oct	338.50	+2.30
Dec	337.90	+2.30
Jul	338.40	+2.30
Oct	338.40	+2.30
Dec	340.40	+2.30
Est. sales 174,736.	Fri.’s sales 156,842
Fri.’s open int 480,753

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.